Stock analysis Bank of Baroda BANKBARODA
More indepth analysis on MunafaSutra.com
Recent prices of BANKBARODA Bank of Baroda are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 242.77 | 241.56 to 245.73 | 0% | 1.21 times |
| 14 Thu Aug 2025 | 242.77 | 241.40 to 243.80 | 0.4% | 1.03 times |
| 13 Wed Aug 2025 | 241.81 | 241.25 to 244.88 | -0.52% | 0.91 times |
| 12 Tue Aug 2025 | 243.08 | 242.64 to 245.33 | -0.36% | 1.1 times |
| 11 Mon Aug 2025 | 243.97 | 239.22 to 244.94 | 1.99% | 1.54 times |
| 08 Fri Aug 2025 | 239.22 | 238.51 to 242.55 | -1.17% | 0.84 times |
| 07 Thu Aug 2025 | 242.05 | 237.30 to 242.50 | 0.12% | 1.06 times |
| 06 Wed Aug 2025 | 241.75 | 239.35 to 243.45 | 0.46% | 1.06 times |
| 05 Tue Aug 2025 | 240.65 | 239.50 to 242.27 | -0.22% | 0.53 times |
| 04 Mon Aug 2025 | 241.17 | 235.16 to 241.90 | 2.57% | 1.01 times |
| 01 Fri Aug 2025 | 235.13 | 234.55 to 238.61 | -1.15% | 0.91 times |
| 31 Thu Jul 2025 | 237.87 | 236.50 to 240.95 | -0.75% | 1.1 times |
Technical analysis forecast of Bank of Baroda Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank of Baroda BANKBARODA at this time. Stock is rising and might rise more.
It appears as if Bank of Baroda BANKBARODA gave a large move recently.
Stock of Bank of Baroda (BANKBARODA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Bank of Baroda is bullish for shortterm, and stock might move up till 244.2 or till 247.2. Use a stoploss of 241.78 and if this stock hits its stoploss, then it can fall down till 239.33