Stock analysis Odisha Cement Limited DALBHARAT
More indepth analysis on MunafaSutra.com
Recent prices of DALBHARAT Odisha Cement Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Jul 2025 | 2159.10 | 2146.90 to 2192.00 | -0.79% | 1.11 times |
| 11 Fri Jul 2025 | 2176.40 | 2170.00 to 2203.50 | 0.22% | 0.2 times |
| 10 Thu Jul 2025 | 2171.70 | 2163.00 to 2194.00 | -0.19% | 0.65 times |
| 09 Wed Jul 2025 | 2175.80 | 2140.90 to 2188.70 | 1.01% | 1.49 times |
| 08 Tue Jul 2025 | 2154.00 | 2121.80 to 2157.70 | -0.02% | 0.44 times |
| 07 Mon Jul 2025 | 2154.40 | 2148.80 to 2198.00 | -1.14% | 0.37 times |
| 04 Fri Jul 2025 | 2179.30 | 2159.10 to 2230.50 | -1.38% | 2.09 times |
| 03 Thu Jul 2025 | 2209.80 | 2198.10 to 2227.30 | -0.46% | 0.74 times |
| 02 Wed Jul 2025 | 2220.10 | 2183.10 to 2245.00 | 1.43% | 1.45 times |
| 01 Tue Jul 2025 | 2188.90 | 2183.50 to 2225.00 | -0.85% | 1.52 times |
| 30 Mon Jun 2025 | 2207.60 | 2190.20 to 2222.00 | -0.05% | 1.04 times |
| 27 Fri Jun 2025 | 2208.60 | 2192.50 to 2217.00 | 0.77% | 1.39 times |
Technical analysis forecast of Odisha Cement Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time. Stock is rising and might rise more.
It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.
Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Odisha Cement Limited is bullish for shortterm, and stock might move up till 2211.6 or till 2285.6. Use a stoploss of 2149.86 and if this stock hits its stoploss, then it can fall down till 2088.16