Stock analysis Odisha Cement Limited DALBHARAT
More indepth analysis on MunafaSutra.com
Recent prices of DALBHARAT Odisha Cement Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 2245.10 | 2222.80 to 2319.90 | 0.93% | 4.54 times |
| 16 Thu Oct 2025 | 2224.40 | 2213.80 to 2238.30 | 0.23% | 0.93 times |
| 15 Wed Oct 2025 | 2219.20 | 2204.00 to 2229.50 | 0.28% | 0.27 times |
| 14 Tue Oct 2025 | 2213.00 | 2187.40 to 2249.00 | -0.98% | 0.72 times |
| 13 Mon Oct 2025 | 2234.80 | 2210.50 to 2238.70 | 0.32% | 1 times |
| 10 Fri Oct 2025 | 2227.70 | 2222.00 to 2259.90 | -0.31% | 0.82 times |
| 09 Thu Oct 2025 | 2234.70 | 2212.60 to 2247.20 | 0.14% | 0.96 times |
| 08 Wed Oct 2025 | 2231.60 | 2211.00 to 2256.60 | -0.52% | 0.5 times |
| 07 Tue Oct 2025 | 2243.30 | 2234.20 to 2280.00 | -0.35% | 0.71 times |
| 06 Mon Oct 2025 | 2251.20 | 2239.60 to 2265.00 | -0.11% | 1.57 times |
| 03 Fri Oct 2025 | 2253.70 | 2231.80 to 2264.90 | 1.09% | 2.51 times |
| 01 Wed Oct 2025 | 2229.40 | 2207.00 to 2237.00 | 0.1% | 0.7 times |
Technical analysis forecast for Odisha Cement Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Odisha Cement Limited DALBHARAT at this time. Stock is falling and might fall more.
It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.
Stock of Odisha Cement Limited (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Odisha Cement Limited is bearish for shortterm, and stock might move down till 2207.8 or till 2141.9. Use a stoploss of 2262.67 and if the stock hits stoploss, then it can shoot up till 2317.58