MGL 1460 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1460 PUT
Options premium and indicators chart analysis for MGL 1460 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1460 PUT
Mahanagar Gas MGL trades in NSE under NSE
MGL 1460 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of MGL 1460 PUT PE May 29 2025
Premium of PUT (PE) of strike 1460 is at: 107.65 on 06 May 2025
PUT opened at 85.30 and traded inside a Low-High range of 82.75-107.65
as on 06 Tue May 2025
The underlying equity is trading at 1376.90 which means that PUT of strike 1460 is ITM PUT option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1460 is 13,600
Price action analysis of 1460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1460 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue May | 1376.90 | 107.65 | 85.30 | 107.65 | 82.75 | 19 | 10,880,000 | -2.9% |
| 05 Mon May | 1404.50 | 89.75 | 103.60 | 107.65 | 84.85 | -26 | 11,200,000 | 600% |
| 02 Fri May | 1359.50 | 121.40 | 124.15 | 126.30 | 121.10 | -6 | 1,600,000 | 25% |
| 30 Wed Apr | 1346.10 | 130.30 | 126.20 | 130.30 | 117.35 | -6 | 1,280,000 | 300% |
| 29 Tue Apr | 1326.90 | 140.00 | 140.00 | 140.00 | 140.00 | -24 | 320,000 | 0% |
| 28 Mon Apr | 1333.70 | 186.60 | 0.00 | 0.00 | 0.00 | 0 | 320,000 | 0% |
Charts for MGL 1460 PUT PE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1460 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1460 PUT
These are MGL 1460 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1460 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts