Stock analysis Intellect Design Arena Limited INTELLECT
More indepth analysis on MunafaSutra.com
Recent prices of INTELLECT Intellect Design Arena Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Aug 2025 | 987.70 | 905.00 to 995.40 | 8.96% | 7.88 times |
| 19 Tue Aug 2025 | 906.50 | 901.10 to 938.90 | -3.46% | 1.62 times |
| 18 Mon Aug 2025 | 939.00 | 928.50 to 944.30 | 1.16% | 0.62 times |
| 14 Thu Aug 2025 | 928.20 | 917.00 to 942.90 | 0.59% | 0.66 times |
| 13 Wed Aug 2025 | 922.80 | 913.50 to 942.90 | -0.99% | 0.87 times |
| 12 Tue Aug 2025 | 932.00 | 921.60 to 953.40 | -0.79% | 1.2 times |
| 11 Mon Aug 2025 | 939.40 | 909.70 to 946.30 | 0.35% | 0.8 times |
| 08 Fri Aug 2025 | 936.10 | 927.60 to 963.00 | -1.15% | 0.53 times |
| 07 Thu Aug 2025 | 947.00 | 922.80 to 954.70 | 0.2% | 1.14 times |
| 06 Wed Aug 2025 | 945.10 | 932.00 to 982.60 | -2.85% | 1.4 times |
| 05 Tue Aug 2025 | 972.80 | 970.00 to 1009.90 | -3.48% | 1.16 times |
| 04 Mon Aug 2025 | 1007.90 | 971.10 to 1013.80 | 2.65% | 1.42 times |
Technical analysis forecast for Intellect Design Arena Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intellect Design Arena Limited INTELLECT at this time. Stock is falling and might fall more.
It appears as if Intellect Design Arena Limited INTELLECT gave a large move recently.
Stock of Intellect Design Arena Limited (INTELLECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Intellect Design Arena Limited is bearish for shortterm, and stock might move down till 917.6 or till 829.1. Use a stoploss of 991.31 and if the stock hits stoploss, then it can shoot up till 1065.04