SBILIFE 1820 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1820 CALL
Options premium and indicators chart analysis for SBILIFE 1820 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1820 CALL
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
SBILIFE 1820 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of SBILIFE 1820 CALL CE May 29 2025
Premium of CALL (CE) of strike 1820 is at: 9.90 on 06 May 2025
CALL opened at 23.75 and traded inside a Low-High range of 8.45-32.00
as on 06 Tue May 2025
The underlying equity is trading at 1726.00 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750
Total Open Interest for CALL (CE) of strike 1820 is 264,750
Munafa analysis SBILIFE 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of Sbi Life Insurance Co Ltd
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Tue May | 1726.00 | 9.90 | 23.75 | 32.00 | 8.45 | -55 | 198,562,500 | 5.5% |
| 05 Mon May | 1769.90 | 22.20 | 25.50 | 30.70 | 21.70 | -4 | 188,156,250 | 197.3% |
| 02 Fri May | 1764.70 | 23.35 | 27.95 | 29.50 | 19.80 | -14 | 63,281,250 | -0.9% |
| 30 Wed Apr | 1765.80 | 27.35 | 15.75 | 28.35 | 14.90 | 54 | 63,843,750 | 49.3% |
| 29 Tue Apr | 1730.10 | 17.70 | 20.90 | 28.25 | 15.95 | -17 | 42,750,000 | 4.8% |
| 28 Mon Apr | 1736.10 | 21.50 | 13.15 | 27.30 | 10.10 | 64 | 40,781,250 | -16.2% |
Charts for SBILIFE 1820 CALL CE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
SBILIFE 1820 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1820 CALL
These are SBILIFE 1820 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts