Stock analysis Ghcl Textiles Limited GHCLTEXTIL
More indepth analysis on MunafaSutra.com
Recent prices of GHCLTEXTIL Ghcl Textiles Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Aug 2025 | 79.11 | 76.21 to 80.49 | 2.61% | 2.07 times |
| 26 Tue Aug 2025 | 77.10 | 76.25 to 79.49 | -3.37% | 0.55 times |
| 25 Mon Aug 2025 | 79.79 | 79.40 to 80.98 | -0.32% | 0.47 times |
| 22 Fri Aug 2025 | 80.05 | 79.71 to 81.99 | -1.36% | 0.73 times |
| 21 Thu Aug 2025 | 81.15 | 80.91 to 82.80 | -1.05% | 0.48 times |
| 20 Wed Aug 2025 | 82.01 | 80.95 to 83.90 | -1.12% | 1.32 times |
| 19 Tue Aug 2025 | 82.94 | 80.71 to 83.78 | 3.96% | 2.09 times |
| 18 Mon Aug 2025 | 79.78 | 78.00 to 82.00 | 3.26% | 1.66 times |
| 14 Thu Aug 2025 | 77.26 | 76.16 to 78.45 | -0.91% | 0.97 times |
| 13 Wed Aug 2025 | 77.97 | 77.58 to 79.10 | -0.69% | 1.06 times |
| 12 Tue Aug 2025 | 78.51 | 78.25 to 80.28 | -0.68% | 0.68 times |
| 11 Mon Aug 2025 | 79.05 | 78.54 to 80.58 | -0.8% | 0.69 times |
Technical analysis forecast for Ghcl Textiles Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ghcl Textiles Limited GHCLTEXTIL at this time. Stock is falling and might fall more.
It appears as if Ghcl Textiles Limited GHCLTEXTIL gave a large move recently.
Stock of Ghcl Textiles Limited (GHCLTEXTIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Ghcl Textiles Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.4 as stoploss in an intra day buy trade for a target of 82.1. However, stock will show a bearish move below 78.4.