Stock analysis Omax Autos Limited OMAXAUTO
More indepth analysis on MunafaSutra.com
Recent prices of OMAXAUTO Omax Autos Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Feb 2025 | 96.71 | 95.67 to 103.60 | -4.9% | 2.11 times |
| 07 Fri Feb 2025 | 101.69 | 100.01 to 104.00 | 1.29% | 0.22 times |
| 06 Thu Feb 2025 | 100.39 | 99.16 to 102.72 | -0.33% | 0.24 times |
| 05 Wed Feb 2025 | 100.72 | 97.21 to 101.69 | 2.48% | 0.37 times |
| 04 Tue Feb 2025 | 98.28 | 96.32 to 98.98 | 1.88% | 0.22 times |
| 03 Mon Feb 2025 | 96.47 | 95.62 to 102.65 | -3.13% | 0.52 times |
| 31 Fri Jan 2025 | 99.59 | 94.22 to 101.00 | 5.77% | 0.81 times |
| 30 Thu Jan 2025 | 94.16 | 92.82 to 98.05 | -1.31% | 1.09 times |
| 29 Wed Jan 2025 | 95.41 | 93.14 to 100.95 | -0.86% | 1.74 times |
| 28 Tue Jan 2025 | 96.24 | 94.00 to 107.69 | -6.17% | 1.9 times |
| 27 Mon Jan 2025 | 102.57 | 100.25 to 111.45 | -9.33% | 2.89 times |
| 24 Fri Jan 2025 | 113.13 | 109.10 to 118.00 | 1.74% | 1.82 times |
Technical analysis forecast for Omax Autos Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Omax Autos Limited OMAXAUTO at this time. Stock is falling and might fall more.
It appears as if Omax Autos Limited OMAXAUTO gave a large move recently.
Stock of Omax Autos Limited (OMAXAUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Omax Autos Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96 as stoploss in an intra day buy trade for a target of 103.22. However, stock will show a bearish move below 96.