KOTAKBANK 1920 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1920 PUT
Options premium and indicators chart analysis for KOTAKBANK 1920 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1920 PUT
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
KOTAKBANK 1920 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of KOTAKBANK 1920 PUT PE May 29 2025
Premium of PUT (PE) of strike 1920 is at: 6.80 on 06 May 2025
PUT opened at 3.65 and traded inside a Low-High range of 3.65-7.60
as on 06 Tue May 2025
The underlying equity is trading at 2074.00 which means that PUT of strike 1920 is OTM PUT option (out of the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for PUT (PE) of strike 1920 is 108,800
Munafa analysis KOTAKBANK 1920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1920 PUT of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue May | 2074.00 | 6.80 | 3.65 | 7.60 | 3.65 | 5 | 43,520,000 | -2.5% |
| 05 Mon May | 2084.90 | 6.45 | 6.50 | 10.35 | 5.60 | 14 | 44,640,000 | 203.3% |
| 02 Fri May | 2185.20 | 5.65 | 6.20 | 6.65 | 5.30 | -11 | 14,720,000 | 41.5% |
| 30 Wed Apr | 2208.10 | 6.35 | 6.70 | 6.80 | 5.20 | -5 | 10,400,000 | -1.5% |
| 29 Tue Apr | 2205.00 | 6.70 | 6.15 | 7.50 | 4.65 | -12 | 10,560,000 | -12% |
| 28 Mon Apr | 2225.60 | 7.70 | 7.95 | 8.20 | 7.30 | -9 | 12,000,000 | -8.5% |
Charts for KOTAKBANK 1920 PUT PE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 1920 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1920 PUT
These are KOTAKBANK 1920 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1920 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts