Most active CALLS (CE)
- TCS CE 3440
- DABUR CE 475
- DABUR CE 470
- COFORGE CE 7200
- MPHASIS CE 2620
- COFORGE CE 6900
- PERSISTENT CE 4900
- COFORGE CE 7300
- COFORGE CE 7100
- PERSISTENT CE 4800
- APOLLOHOSP CE 7250
- SRF CE 2850
- COFORGE CE 7400
- SUNPHARMA CE 1960
- MIDCPNIFTY CE 12550
- HCLTECH CE 1360
- KPITTECH CE 1200
- SJVN CE 102
- TCS CE 3420
- PERSISTENT CE 4700
- HCLTECH CE 1480
- TCS CE 3450
- PERSISTENT CE 5000
- DRREDDY CE 1310
- KPITTECH CE 1240
- TCS CE 3300
- MPHASIS CE 2720
- PATANJALI CE 1980
- MPHASIS CE 2580
- HCLTECH CE 1420
- PERSISTENT CE 5100
- KPITTECH CE 1160
- DRREDDY CE 1360
- LT CE 3460
- SRF CE 2840
- KPITTECH CE 1220
- COFORGE CE 6800
- DABUR CE 480
- POONAWALLA CE 385
- DRREDDY CE 1210
- POONAWALLA CE 395
- SUNPHARMA CE 1820
- SONACOMS CE 400
- SRF CE 2820
- SRF CE 3180
- PEL CE 940
- ANGELONE CE 2450
- SUNPHARMA CE 1860
- PATANJALI CE 2040
- MUTHOOTFIN CE 2300
- TORNTPOWER CE 1620
- AUROPHARMA CE 1360
- APLAPOLLO CE 1720
- PAGEIND CE 45500
- TECHM CE 1260
- CROMPTON CE 325
- PERSISTENT CE 5200
- DABUR CE 485
- MPHASIS CE 2360
- COFORGE CE 7600
- ICICIGI CE 1960
- TORNTPOWER CE 1720
- DRREDDY CE 1400
- CROMPTON CE 305
- CHAMBLFERT CE 690
- SUNPHARMA CE 2080
- SUNPHARMA CE 1840
- SYNGENE CE 840
- HCLTECH CE 1460
- TECHM CE 1380
- SRF CE 2860
- MIDCPNIFTY CE 12375
- MPHASIS CE 2340
- SHREECEM CE 31250
- GODREJCP CE 1320
- BHARATFORG CE 1000
- TCS CE 3400
- AUROPHARMA CE 1300
- POWERGRID CE 312
- COFORGE CE 7500
- WIPRO CE 255
- ADANIENT CE 2460
- DIVISLAB CE 6250
- BANKINDIA CE 122
- JSL CE 710
- PATANJALI CE 1960
- AUROPHARMA CE 1400
- DRREDDY CE 1230
- TCS CE 3460
- KPITTECH CE 1180
- BANKINDIA CE 117
- MPHASIS CE 2420
- SRF CE 3220
- NIFTY CE 24650
- UNIONBANK CE 148
- UNIONBANK CE 119
- SBICARD CE 780
- LTIM CE 4350
- TECHM CE 1360
- TCS CE 3200
- UNIONBANK CE 135
Most active PUTS (PE)
- DABUR PE 410
- IIFL PE 350
- SUNPHARMA PE 1860
- POONAWALLA PE 360
- FINNIFTY PE 22400
- DABUR PE 430
- KPITTECH PE 1120
- SRF PE 2750
- PATANJALI PE 1900
- KALYANKJIL PE 550
- AUROPHARMA PE 1220
- DRREDDY PE 1210
- HDFCLIFE PE 715
- AUROPHARMA PE 1240
- LUPIN PE 2120
- FINNIFTY PE 20500
- LUPIN PE 2180
- ANGELONE PE 2450
- DABUR PE 440
- TORNTPOWER PE 1540
- KEI PE 2550
- MPHASIS PE 2240
- PIDILITIND PE 2660
- NESTLEIND PE 1840
- SIEMENS PE 4200
- SYNGENE PE 740
- UNIONBANK PE 135
- COFORGE PE 6200
- LUPIN PE 2140
- RAMCOCEM PE 940
- MIDCPNIFTY PE 10475
- COFORGE PE 6000
- PATANJALI PE 1860
- KEI PE 3050
- POONAWALLA PE 370
- ALKEM PE 4950
- SHREECEM PE 29500
- MIDCPNIFTY PE 10450
- ZYDUSLIFE PE 970
- DABUR PE 455
- CYIENT PE 1120
- TATACOMM PE 1640
- CYIENT PE 1140
- LTIM PE 4150
- PNBHOUSING PE 920
- AUROPHARMA PE 1260
- PNBHOUSING PE 940
- BANKINDIA PE 112
- MPHASIS PE 2420
- GMRAIRPORT PE 83
- TATACOMM PE 1660
- BRITANNIA PE 5250
- IIFL PE 290
- ZYDUSLIFE PE 940
- BANKINDIA PE 115
- GMRAIRPORT PE 82
- COFORGE PE 6700
- PERSISTENT PE 4200
- BAJFINANCE PE 7200
- IIFL PE 345
- ZYDUSLIFE PE 910
- ALKEM PE 5050
- BALKRISIND PE 2340
- KPITTECH PE 1160
- POWERGRID PE 297
- SUNPHARMA PE 1840
- SIEMENS PE 4400
- HCLTECH PE 1240
- DALBHARAT PE 1940
- ZYDUSLIFE PE 950
- ADANIGREEN PE 1040
- ADANIENT PE 2520
- LUPIN PE 2160
- CAMS PE 3950
- SUNPHARMA PE 1760
- SUNPHARMA PE 1780
- GRASIM PE 2660
- GODREJCP PE 1190
- COFORGE PE 6800
- BANKINDIA PE 120
- CANBK PE 102
- HINDZINC PE 470
- DRREDDY PE 1190
- ZYDUSLIFE PE 930
- BANKINDIA PE 113
- KPITTECH PE 1100
- SUNPHARMA PE 1820
- CAMS PE 3750
- MAXHEALTH PE 880
- TORNTPOWER PE 1600
- MIDCPNIFTY PE 10275
- SJVN PE 96
- GMRAIRPORT PE 85
- PATANJALI PE 1920
- CANBK PE 97
- LUPIN PE 2080
- DRREDDY PE 1260
- MPHASIS PE 2150
- HFCL PE 73
- PERSISTENT PE 4500
- RAMCOCEM PE 950
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Vardhman Textiles | 476.00 | 157.77 times |
G Tec | 32.43 | 88.9 times |
Abm International | 47.95 | 69.64 times |
Nahar Spinning | 234.12 | 46.84 times |
Federal Mogul | 361.00 | 33.75 times |
Consolidated Finvest | 188.88 | 30.75 times |
Khandwala Securities | 24.92 | 30.45 times |
Donear Industries | 119.94 | 30.4 times |
Gland Pharma | 1559.50 | 28.87 times |
Blue Jet | 764.40 | 26.13 times |
Lagnam Spintex | 108.33 | 23.62 times |
Trident | 27.19 | 20.44 times |
Syngene Internatio | 747.15 | 19.65 times |
Apex Frozen | 206.10 | 18.51 times |
Arvind Smartspaces | 690.25 | 17.9 times |
Bal Pharma | 108.34 | 17.58 times |
Tejas Networks | 876.35 | 17.4 times |
Maral Overseas | 74.98 | 16.16 times |
Jubilant Pharmova | 970.55 | 16.06 times |
Alembic | 107.71 | 15.97 times |
Alpa Laboratories | 113.02 | 15.7 times |
Vineet Laboratories | 36.82 | 15.54 times |
Sharda Cropchem | 526.55 | 15.51 times |
Praxis Home | 10.22 | 14.97 times |
Gacm Technologies | 0.67 | 14.63 times |
Kanpur Plastipack | 116.39 | 14.6 times |
Lambodhara Textiles | 139.87 | 14.04 times |
Dcm Nouvelle | 175.27 | 13.65 times |
Natco Pharma | 836.55 | 12.95 times |
Vaishali Pharma | 12.15 | 12.67 times |
Vardhman Acrylics | 45.11 | 12.33 times |
Faze Three | 393.30 | 12.3 times |
Usha Martin | 330.25 | 12.3 times |
Garware Hi | 3209.40 | 11.1 times |
Naga Dhunseri | 4406.95 | 10.48 times |
Medicamen Biotech | 523.00 | 10.37 times |
Tarmat | 54.77 | 10.37 times |
Kingfa Sci | 3115.80 | 10.18 times |
Thirumalai Chemicals | 269.57 | 10.11 times |
Axita Cotton | 10.44 | 10.07 times |
Gujarat Apollo | 351.55 | 9.63 times |
Unichem Laboratories | 695.45 | 9.56 times |
Avanti Feeds | 753.35 | 9.11 times |
Welspun Living | 134.04 | 8.83 times |
Rswm | 150.43 | 8.38 times |
Pokarna | 954.60 | 8.33 times |
Dcm | 103.28 | 7.77 times |
Jk Lakshmi | 806.70 | 7.73 times |
Nitin Spinners | 363.00 | 7.55 times |
Technocraft Industries | 2597.35 | 7.26 times |
Aurobindo Pharma | 1176.35 | 7.24 times |
Precot Meridian | 469.35 | 7.09 times |
Nahar Industrial | 100.80 | 6.95 times |
Kirloskar Oil | 752.55 | 6.82 times |
Gokaldas Exports | 894.20 | 6.42 times |
Raymond | 1499.20 | 6.27 times |
Navin Fluorine | 4193.40 | 6.23 times |
Balaxi Ventures | 68.00 | 6.19 times |
Shilpa Medicare | 676.75 | 6.19 times |
Williamson Magor | 32.32 | 6.15 times |
Raj Television | 81.07 | 6.13 times |
Barodabnp Bbnppgold | 89.15 | 6.12 times |
Racl Geartech | 750.30 | 6.11 times |
Nintec Systems | 465.55 | 6.08 times |
Aarti Pharmalabs | 807.00 | 6 times |
Caplin Point | 2055.60 | 5.88 times |
Marksans Pharma | 233.15 | 5.85 times |
Kpit Technologies | 1211.10 | 5.81 times |
Arihant Capital | 73.22 | 5.73 times |
Akme Fintrade | 79.20 | 5.72 times |
Star Cement | 215.28 | 5.69 times |
Mps | 2501.05 | 5.62 times |
Ivp | 163.63 | 5.58 times |
Moksh Ornaments | 14.79 | 5.57 times |
Indian Hume | 399.55 | 5.55 times |
Banswara Syntex | 134.01 | 5.45 times |
Hybrid Financial | 12.02 | 5.32 times |
Wockhardt | 1418.70 | 5.22 times |
Raj Oil | 45.34 | 5.17 times |
Valiant Laboratories | 91.61 | 5.14 times |
Transworld Ship | 267.10 | 5.12 times |
Ig Petrochemicals | 462.95 | 5.06 times |
Eldeco Hsg | 704.45 | 5.04 times |
Bliss Gvs | 126.10 | 5.03 times |
Kohinoor Foods | 33.46 | 5.02 times |
Gokul Refoils | 44.42 | 4.97 times |
Gufic Biosciences | 344.00 | 4.92 times |
Persistent Systems | 4793.35 | 4.92 times |
Prime Securities | 239.21 | 4.88 times |
Superhouse | 145.75 | 4.87 times |
Madras Fertilizers | 76.17 | 4.81 times |
Nahar Poly | 219.19 | 4.79 times |
Apollo Tyres | 423.25 | 4.75 times |
Hitech Corporation | 199.73 | 4.73 times |
Strides Arcolab | 699.15 | 4.68 times |
Ambica Agarbat | 29.02 | 4.44 times |
India Glycols | 1258.95 | 4.44 times |
Dabur India | 465.40 | 4.36 times |
Mangalore Chemicals | 182.75 | 4.35 times |
Arvind | 346.00 | 4.29 times |