Stock analysis G-tec Jainx Education Ltd GTECJAINX
More indepth analysis on MunafaSutra.com
Recent prices of GTECJAINX G-tec Jainx Education Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Sep 2025 | 24.32 | 22.05 to 24.38 | 4.74% | 1.24 times |
| 16 Tue Sep 2025 | 23.22 | 23.10 to 23.82 | -2.52% | 0.16 times |
| 15 Mon Sep 2025 | 23.82 | 23.45 to 24.10 | -0.13% | 0.1 times |
| 06 Fri Jun 2025 | 23.85 | 22.87 to 24.58 | -0.83% | 0.62 times |
| 05 Thu Jun 2025 | 24.05 | 23.76 to 26.18 | -3.61% | 3.64 times |
| 04 Wed Jun 2025 | 24.95 | 24.22 to 26.21 | -2.16% | 1.35 times |
| 03 Tue Jun 2025 | 25.50 | 25.05 to 26.45 | -1.2% | 0.77 times |
| 02 Mon Jun 2025 | 25.81 | 24.91 to 27.09 | -1.45% | 1.41 times |
| 30 Fri May 2025 | 26.19 | 25.30 to 26.89 | 0.38% | 0.59 times |
| 29 Thu May 2025 | 26.09 | 25.45 to 26.97 | -2.32% | 0.84 times |
| 28 Wed May 2025 | 26.71 | 25.90 to 26.99 | 2.14% | 0.52 times |
| 27 Tue May 2025 | 26.15 | 25.51 to 26.78 | -1.13% | 1.31 times |
Technical analysis forecast for G-tec Jainx Education Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G-tec Jainx Education Ltd GTECJAINX at this time. Stock is falling and might fall more.
It appears as if G-tec Jainx Education Ltd GTECJAINX gave a large move recently.
Stock of G-tec Jainx Education Ltd (GTECJAINX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of G-tec Jainx Education Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 25.16. However, stock will show a bearish move below 24.