Stock analysis Raj Television Network Limited RAJTV
More indepth analysis on MunafaSutra.com
Recent prices of RAJTV Raj Television Network Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Mar 2025 | 84.41 | 79.80 to 84.85 | 4.44% | 2.01 times |
| 18 Tue Mar 2025 | 80.82 | 78.20 to 82.80 | -0.63% | 0.14 times |
| 17 Mon Mar 2025 | 81.33 | 80.50 to 87.49 | -3.8% | 0.31 times |
| 13 Thu Mar 2025 | 84.54 | 81.51 to 85.71 | -0.21% | 0.27 times |
| 12 Wed Mar 2025 | 84.72 | 83.51 to 87.86 | 0.21% | 0.6 times |
| 11 Tue Mar 2025 | 84.54 | 79.51 to 84.95 | 3.15% | 3.41 times |
| 10 Mon Mar 2025 | 81.96 | 80.35 to 83.70 | 20.26% | 0.09 times |
| 30 Tue Jan 2024 | 68.15 | 67.10 to 73.50 | -4.01% | 0.92 times |
| 29 Mon Jan 2024 | 71.00 | 70.05 to 73.50 | -0.49% | 1.3 times |
| 25 Thu Jan 2024 | 71.35 | 70.50 to 74.00 | -2.26% | 0.9 times |
| 24 Wed Jan 2024 | 73.00 | 70.10 to 73.75 | 0.76% | 2.06 times |
| 23 Tue Jan 2024 | 72.45 | 65.60 to 75.25 | 4.09% | 4.41 times |
Technical analysis forecast of Raj Television Network Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Raj Television Network Limited RAJTV at this time. Stock is rising and might rise more.
It appears as if Raj Television Network Limited RAJTV gave a large move recently.
Stock of Raj Television Network Limited (RAJTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Raj Television Network Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Raj Television Network Limited stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 75.18 as target. However if you take a buy trade in Raj Television Network Limited, then use 82 as stoploss and 90.1 as target.