UNIONBANK 148 CE CALL indicators chart analysis Union Bank of India options price chart strike 148 CALL
Options premium and indicators chart analysis for UNIONBANK 148 CE CALL indicators chart analysis Union Bank of India options price chart strike 148 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
UNIONBANK 148 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of UNIONBANK 148 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 148 is at: 0.80 on 03 Apr 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.35-1.00
as on 03 Thu Apr 2025
The underlying equity is trading at 131.29 which means that CALL of strike 148 is OTM CALL option (out of the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 148 is 292,050
Price action analysis of 148 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 148 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 148 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Apr | 131.29 | 0.80 | 0.35 | 1.00 | 0.35 | 166 | 292,050 | 407.7% |
| 02 Wed Apr | 127.31 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 57,525 | 0% |
| 01 Tue Apr | 124.78 | 0.30 | 0.30 | 0.30 | 0.30 | -14 | 57,525 | 8.3% |
| 28 Fri Mar | 124.21 | 0.35 | 0.40 | 0.55 | 0.35 | -22 | 53,100 | -% |
| 26 Wed Mar | 120.21 | 0.50 | 0.15 | 0.50 | 0.15 | -67 | 0 | -% |
| 25 Tue Mar | 123.36 | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for UNIONBANK 148 CALL CE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 148 CE CALL indicators chart analysis Union Bank of India options price chart strike 148 CALL
These are UNIONBANK 148 CE CALL indicators chart analysis Union Bank of India options price chart strike 148 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts