Stock analysis Transworld Ship Lines Ltd TRANSWORLD
More indepth analysis on MunafaSutra.com
Recent prices of TRANSWORLD Transworld Ship Lines Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 247.85 | 246.60 to 256.60 | 0.49% | 0.85 times |
| 14 Thu Aug 2025 | 246.65 | 244.60 to 253.75 | -1.6% | 0.75 times |
| 13 Wed Aug 2025 | 250.65 | 249.40 to 263.00 | -4.75% | 1.62 times |
| 12 Tue Aug 2025 | 263.15 | 259.00 to 277.15 | 1.5% | 1.78 times |
| 11 Mon Aug 2025 | 259.25 | 256.00 to 262.30 | 0.35% | 0.3 times |
| 08 Fri Aug 2025 | 258.35 | 256.25 to 267.35 | -0.29% | 0.82 times |
| 07 Thu Aug 2025 | 259.10 | 254.00 to 264.45 | -0.86% | 0.63 times |
| 06 Wed Aug 2025 | 261.35 | 257.95 to 267.00 | -2.06% | 0.87 times |
| 05 Tue Aug 2025 | 266.85 | 264.05 to 274.30 | 1.7% | 2.11 times |
| 04 Mon Aug 2025 | 262.40 | 256.70 to 265.00 | 1.39% | 0.71 times |
| 01 Fri Aug 2025 | 258.80 | 256.95 to 265.25 | -1.84% | 0.42 times |
| 31 Thu Jul 2025 | 263.65 | 261.00 to 268.00 | -0.73% | 0.36 times |
Technical analysis forecast for Transworld Ship Lines Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Transworld Ship Lines Ltd TRANSWORLD at this time. Stock is falling and might fall more.
It appears as if Transworld Ship Lines Ltd TRANSWORLD gave a large move recently.
Stock of Transworld Ship Lines Ltd (TRANSWORLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Transworld Ship Lines Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Transworld Ship Lines Ltd stays below 252.2, but if it comes above 252.2, then a intra day buy could be more profitable.
If you take a sell trade below 252.2, then use 252.2 as stoploss and 241.2 as target. However if you take a buy trade in Transworld Ship Lines Ltd, then use 252.2 as stoploss and 261.34 as target.