Stock analysis Transworld Ship Lines Ltd TRANSWORLD
More indepth analysis on MunafaSutra.com
Recent prices of TRANSWORLD Transworld Ship Lines Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 244.05 | 243.10 to 252.40 | -0.99% | 4.25 times |
| 16 Thu Oct 2025 | 246.50 | 244.25 to 252.30 | -1.06% | 0.4 times |
| 15 Wed Oct 2025 | 249.15 | 242.55 to 249.90 | 2.7% | 1.04 times |
| 14 Tue Oct 2025 | 242.60 | 242.00 to 247.55 | -1.14% | 0.74 times |
| 13 Mon Oct 2025 | 245.40 | 245.05 to 250.40 | -0.95% | 1.13 times |
| 10 Fri Oct 2025 | 247.75 | 247.00 to 252.00 | 0.67% | 0.35 times |
| 09 Thu Oct 2025 | 246.10 | 245.25 to 252.15 | -0.81% | 1.29 times |
| 08 Wed Oct 2025 | 248.10 | 247.50 to 252.95 | 0.22% | 0.81 times |
| 07 Tue Oct 2025 | 247.55 | 245.25 to 252.60 | -0.98% | 1.93 times |
| 06 Mon Oct 2025 | 250.00 | 248.00 to 254.50 | -0.77% | 0.99 times |
| 03 Fri Oct 2025 | 251.95 | 250.10 to 255.00 | -0.51% | 1.33 times |
| 01 Wed Oct 2025 | 253.25 | 250.20 to 256.90 | 0.17% | 1.28 times |
Technical analysis forecast for Transworld Ship Lines Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Transworld Ship Lines Ltd TRANSWORLD at this time. Stock is falling and might fall more.
It appears as if Transworld Ship Lines Ltd TRANSWORLD gave a large move recently.
Stock of Transworld Ship Lines Ltd (TRANSWORLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Transworld Ship Lines Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.7 as stoploss in an intra day buy trade for a target of 250.29. However, stock will show a bearish move below 243.7.