Stock analysis Nahar Spinning Mills Limited NAHARSPING
More indepth analysis on MunafaSutra.com
Recent prices of NAHARSPING Nahar Spinning Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Jul 2025 | 275.75 | 272.10 to 295.00 | -0.77% | 4.44 times |
| 07 Mon Jul 2025 | 277.90 | 276.35 to 287.00 | -1.38% | 0.52 times |
| 04 Fri Jul 2025 | 281.80 | 277.90 to 287.85 | -1.23% | 1.03 times |
| 03 Thu Jul 2025 | 285.30 | 280.20 to 286.60 | 1.1% | 0.85 times |
| 02 Wed Jul 2025 | 282.20 | 275.10 to 287.00 | 2.3% | 1.35 times |
| 01 Tue Jul 2025 | 275.85 | 274.40 to 281.05 | -0.18% | 0.78 times |
| 30 Mon Jun 2025 | 276.35 | 273.50 to 281.75 | 0.6% | 1.04 times |
| 27 Fri Jun 2025 | 274.70 | 273.55 to 280.00 | -1.66% | 0.55 times |
| 26 Thu Jun 2025 | 279.35 | 273.80 to 281.50 | 2.57% | 1.3 times |
| 25 Wed Jun 2025 | 272.35 | 269.85 to 277.40 | 1.45% | 0.8 times |
| 24 Tue Jun 2025 | 268.45 | 265.55 to 273.40 | 0.64% | 1.79 times |
| 23 Mon Jun 2025 | 266.75 | 261.65 to 271.85 | -1.09% | 1.09 times |
Technical analysis forecast for Nahar Spinning Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nahar Spinning Mills Limited NAHARSPING at this time. Stock is falling and might fall more.
It appears as if Nahar Spinning Mills Limited NAHARSPING gave a large move recently.
Stock of Nahar Spinning Mills Limited (NAHARSPING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Nahar Spinning Mills Limited is bearish for shortterm, and stock might move down till 271.6 or till 265. Use a stoploss of 277.03 and if the stock hits stoploss, then it can shoot up till 282.5