Stock analysis Jubilant Pharmova Ltd JUBLPHARMA
More indepth analysis on MunafaSutra.com
Recent prices of JUBLPHARMA Jubilant Pharmova Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 1201.50 | 1190.00 to 1210.10 | 0.31% | 0.45 times |
| 02 Wed Jul 2025 | 1197.80 | 1189.80 to 1210.00 | -0.14% | 0.38 times |
| 01 Tue Jul 2025 | 1199.50 | 1192.00 to 1217.90 | -0.92% | 0.42 times |
| 30 Mon Jun 2025 | 1210.60 | 1173.00 to 1221.60 | 3.13% | 1.12 times |
| 27 Fri Jun 2025 | 1173.90 | 1166.20 to 1205.00 | -0.52% | 1.02 times |
| 26 Thu Jun 2025 | 1180.00 | 1168.80 to 1199.00 | -0.33% | 0.65 times |
| 25 Wed Jun 2025 | 1183.90 | 1119.20 to 1189.00 | 5.69% | 1.07 times |
| 24 Tue Jun 2025 | 1120.20 | 1111.80 to 1136.30 | -0.12% | 0.42 times |
| 23 Mon Jun 2025 | 1121.50 | 1101.00 to 1131.00 | 1.23% | 0.57 times |
| 20 Fri Jun 2025 | 1107.90 | 1099.60 to 1172.00 | -1.67% | 3.49 times |
| 19 Thu Jun 2025 | 1126.70 | 1116.90 to 1148.00 | 0.3% | 0.85 times |
| 18 Wed Jun 2025 | 1123.30 | 1101.10 to 1139.50 | 0.26% | 0.51 times |
Technical analysis forecast of Jubilant Pharmova Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Pharmova Ltd JUBLPHARMA at this time. Stock is rising and might rise more.
It appears as if Jubilant Pharmova Ltd JUBLPHARMA gave a large move recently.
Stock of Jubilant Pharmova Ltd (JUBLPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Jubilant Pharmova Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jubilant Pharmova Ltd stays above 1186.4, but if it comes below 1186.4, then a intra day sell could be more profitable.
If you take a sell trade below 1186.4, then use 1186.4 as stoploss and 1151.93 as target. However if you take a buy trade in Jubilant Pharmova Ltd, then use 1186.4 as stoploss and 1227.7 as target.