Stock analysis Jubilant Pharmova Ltd JUBLPHARMA
More indepth analysis on MunafaSutra.com
Recent prices of JUBLPHARMA Jubilant Pharmova Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1053.70 | 1025.00 to 1064.00 | -0.22% | 1.24 times |
| 14 Thu Aug 2025 | 1056.00 | 1050.10 to 1092.40 | -2% | 0.72 times |
| 13 Wed Aug 2025 | 1077.50 | 1065.20 to 1087.10 | 0.03% | 0.65 times |
| 12 Tue Aug 2025 | 1077.20 | 1070.00 to 1110.60 | -2.37% | 0.82 times |
| 11 Mon Aug 2025 | 1103.30 | 1071.70 to 1108.00 | 0.28% | 1.04 times |
| 08 Fri Aug 2025 | 1100.20 | 1086.30 to 1113.40 | -0.28% | 0.71 times |
| 07 Thu Aug 2025 | 1103.30 | 1080.80 to 1123.90 | -0.11% | 0.8 times |
| 06 Wed Aug 2025 | 1104.50 | 1088.50 to 1134.00 | -1.3% | 1.1 times |
| 05 Tue Aug 2025 | 1119.10 | 1113.70 to 1161.50 | -2.43% | 1.14 times |
| 04 Mon Aug 2025 | 1147.00 | 1122.60 to 1160.70 | -0.98% | 1.53 times |
| 01 Fri Aug 2025 | 1158.40 | 1150.50 to 1194.30 | -2.99% | 1.5 times |
| 31 Thu Jul 2025 | 1194.10 | 1181.20 to 1233.10 | -3.41% | 1.82 times |
Technical analysis forecast for Jubilant Pharmova Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Pharmova Ltd JUBLPHARMA at this time. Stock is falling and might fall more.
It appears as if Jubilant Pharmova Ltd JUBLPHARMA gave a large move recently.
Stock of Jubilant Pharmova Ltd (JUBLPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Jubilant Pharmova Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jubilant Pharmova Ltd stays below 1068, but if it comes above 1068, then a intra day buy could be more profitable.
If you take a sell trade below 1068, then use 1068 as stoploss and 1002.4 as target. However if you take a buy trade in Jubilant Pharmova Ltd, then use 1068 as stoploss and 1122.66 as target.