AUROPHARMA 1240 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 PUT
Options premium and indicators chart analysis for AUROPHARMA 1240 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 PUT
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1240 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of AUROPHARMA 1240 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 1240 is at: 77.30 on 03 Apr 2025
PUT opened at 45.05 and traded inside a Low-High range of 37.25-79.15
as on 03 Thu Apr 2025
The underlying equity is trading at 1176.35 which means that PUT of strike 1240 is ITM PUT option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for PUT (PE) of strike 1240 is 162,800
Munafa analysis AUROPHARMA 1240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1240 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1240 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1240 PUT of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Apr | 1176.35 | 77.30 | 45.05 | 79.15 | 37.25 | -15 | 162,800,000 | 2176.9% |
| 02 Wed Apr | 1157.85 | 91.45 | 116.20 | 116.20 | 90.80 | -20 | 7,150,000 | 44.4% |
| 01 Tue Apr | 1134.15 | 114.85 | 94.80 | 115.35 | 90.85 | 34 | 4,950,000 | -18.2% |
| 28 Fri Mar | 1160.50 | 85.30 | 87.05 | 94.70 | 75.50 | 70 | 6,050,000 | 37.5% |
| 26 Wed Mar | 1164.25 | 49.95 | 0.00 | 0.00 | 0.00 | 0 | 4,400,000 | 0% |
| 25 Tue Mar | 1157.45 | 49.95 | 0.00 | 0.00 | 0.00 | 0 | 4,400,000 | 0% |
Charts for AUROPHARMA 1240 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1240 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 PUT
These are AUROPHARMA 1240 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts