AUROPHARMA 1240 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 PUT
Options premium and indicators chart analysis for AUROPHARMA 1240 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 PUT
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1240 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of AUROPHARMA 1240 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 1240 is at: 182.70 on 09 Apr 2025
PUT opened at 181.00 and traded inside a Low-High range of 178.50-182.70
as on 09 Wed Apr 2025
The underlying equity is trading at 1058.00 which means that PUT of strike 1240 is ITM PUT option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for PUT (PE) of strike 1240 is 118,800
Price action analysis of 1240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1240 PUT of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Wed Apr | 1058.00 | 182.70 | 181.00 | 182.70 | 178.50 | 25 | 118,800,000 | -14.3% |
| 08 Tue Apr | 1097.00 | 145.15 | 134.30 | 148.00 | 134.30 | -7 | 138,600,000 | -1.6% |
| 07 Mon Apr | 1094.05 | 156.25 | 166.15 | 166.20 | 141.00 | 11 | 140,800,000 | -6.6% |
| 04 Fri Apr | 1105.35 | 140.45 | 90.15 | 181.05 | 90.15 | 81 | 150,700,000 | -7.4% |
| 03 Thu Apr | 1176.35 | 77.30 | 45.05 | 79.15 | 37.25 | -15 | 162,800,000 | 2176.9% |
| 02 Wed Apr | 1157.85 | 91.45 | 116.20 | 116.20 | 90.80 | -20 | 7,150,000 | 44.4% |
Charts for AUROPHARMA 1240 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1240 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 PUT
These are AUROPHARMA 1240 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1240 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts