Stock analysis SYNGENE INTERNATIO INR10 SYNGENE
More indepth analysis on MunafaSutra.com
Recent prices of SYNGENE SYNGENE INTERNATIO INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 640.35 | 635.00 to 644.45 | 0.25% | 0.92 times |
| 02 Wed Jul 2025 | 638.75 | 635.20 to 645.90 | 0.34% | 0.52 times |
| 01 Tue Jul 2025 | 636.60 | 633.30 to 643.70 | -0.36% | 0.49 times |
| 30 Mon Jun 2025 | 638.90 | 635.05 to 649.45 | -0.58% | 0.49 times |
| 27 Fri Jun 2025 | 642.65 | 640.50 to 653.40 | -0.47% | 1.8 times |
| 26 Thu Jun 2025 | 645.70 | 641.50 to 653.80 | -0.88% | 1.82 times |
| 25 Wed Jun 2025 | 651.40 | 638.00 to 652.95 | 1.96% | 1.31 times |
| 24 Tue Jun 2025 | 638.85 | 637.20 to 644.95 | 0.44% | 1.16 times |
| 23 Mon Jun 2025 | 636.05 | 627.45 to 638.70 | 0.77% | 0.54 times |
| 20 Fri Jun 2025 | 631.20 | 624.35 to 636.00 | 0.63% | 1.38 times |
| 19 Thu Jun 2025 | 627.25 | 625.10 to 648.00 | -2.68% | 0.48 times |
| 18 Wed Jun 2025 | 644.55 | 641.00 to 651.55 | -0.71% | 0.57 times |
Technical analysis forecast for SYNGENE INTERNATIO INR10 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE INTERNATIO INR10 SYNGENE at this time. Stock is falling and might fall more.
It appears as if SYNGENE INTERNATIO INR10 SYNGENE gave a large move recently.
Stock of SYNGENE INTERNATIO INR10 (SYNGENE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SYNGENE INTERNATIO INR10 is bearish for shortterm, and stock might move down till 633.1 or till 620.9. Use a stoploss of 643.3 and if the stock hits stoploss, then it can shoot up till 653.5