Stock analysis India Glycols Limited INDIAGLYCO
More indepth analysis on MunafaSutra.com
Recent prices of INDIAGLYCO India Glycols Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Jul 2025 | 1926.60 | 1826.70 to 2018.10 | -3.66% | 5.48 times |
| 16 Wed Jul 2025 | 1999.70 | 1991.00 to 2045.10 | -1.73% | 0.73 times |
| 15 Tue Jul 2025 | 2035.00 | 2021.00 to 2055.50 | -0.02% | 0.74 times |
| 14 Mon Jul 2025 | 2035.50 | 2017.00 to 2069.00 | -0.86% | 0.97 times |
| 11 Fri Jul 2025 | 2053.20 | 2025.00 to 2079.00 | -0.79% | 0.54 times |
| 10 Thu Jul 2025 | 2069.50 | 2051.00 to 2097.00 | -0.5% | 0.73 times |
| 09 Wed Jul 2025 | 2080.00 | 2020.00 to 2133.00 | 3.23% | 2.73 times |
| 08 Tue Jul 2025 | 2014.90 | 2005.10 to 2083.00 | -1.81% | 0.75 times |
| 07 Mon Jul 2025 | 2052.00 | 2040.00 to 2108.20 | -2.83% | 0.77 times |
| 04 Fri Jul 2025 | 2111.80 | 2055.10 to 2121.00 | 1.52% | 1.35 times |
| 03 Thu Jul 2025 | 2080.10 | 2071.20 to 2115.80 | -0.82% | 0.68 times |
| 02 Wed Jul 2025 | 2097.30 | 2038.10 to 2118.80 | 3.43% | 2.2 times |
Technical analysis forecast for India Glycols Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Glycols Limited INDIAGLYCO at this time. Stock is falling and might fall more.
It appears as if India Glycols Limited INDIAGLYCO gave a large move recently.
Stock of India Glycols Limited (INDIAGLYCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.