CROMPTON 325 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 325 CALL
Options premium and indicators chart analysis for CROMPTON 325 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 325 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
CROMPTON 325 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of CROMPTON 325 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 325 is at: 9.85 on 21 Feb 2025
CALL opened at 15.00 and traded inside a Low-High range of 6.35-15.70
as on 21 Fri Feb 2025
The underlying equity is trading at 332.95 which means that CALL of strike 325 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 325 is 154,800
Price action analysis of 325 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 325 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 325 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Feb | 332.95 | 9.85 | 15.00 | 15.70 | 6.35 | -25 | 232,200,000 | -44.2% |
| 20 Thu Feb | 335.45 | 13.20 | 8.80 | 14.20 | 5.50 | 35 | 415,800,000 | 275.6% |
| 19 Wed Feb | 329.90 | 9.75 | 10.60 | 12.30 | 7.55 | -11 | 110,700,000 | 86.4% |
| 18 Tue Feb | 331.25 | 11.05 | 10.80 | 12.30 | 9.70 | -11 | 59,400,000 | 144.4% |
| 17 Mon Feb | 332.60 | 12.50 | 12.05 | 12.50 | 10.80 | 7 | 24,300,000 | -10% |
| 14 Fri Feb | 330.90 | 11.65 | 17.00 | 17.00 | 9.50 | -41 | 27,000,000 | -74.4% |
Charts for CROMPTON 325 CALL CE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 325 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 325 CALL
These are CROMPTON 325 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 325 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts