Stock analysis Precot Meridian Limited PRECOT
More indepth analysis on MunafaSutra.com
Recent prices of PRECOT Precot Meridian Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 447.00 | 434.70 to 467.30 | 0.44% | 1.72 times |
| 01 Tue Apr 2025 | 445.05 | 429.80 to 449.00 | 0.99% | 1.12 times |
| 28 Fri Mar 2025 | 440.70 | 437.55 to 456.85 | 1.29% | 0.44 times |
| 27 Thu Mar 2025 | 435.10 | 423.00 to 441.00 | 3.6% | 0.78 times |
| 26 Wed Mar 2025 | 420.00 | 415.00 to 434.70 | -3.66% | 0.67 times |
| 25 Tue Mar 2025 | 435.95 | 430.40 to 461.40 | -0.98% | 0.83 times |
| 24 Mon Mar 2025 | 440.25 | 439.00 to 451.65 | -2.2% | 0.36 times |
| 21 Fri Mar 2025 | 450.15 | 438.75 to 464.75 | 1.69% | 1.26 times |
| 20 Thu Mar 2025 | 442.65 | 415.50 to 444.55 | 4.55% | 1.29 times |
| 19 Wed Mar 2025 | 423.40 | 405.00 to 425.05 | 0.3% | 0.83 times |
| 18 Tue Mar 2025 | 422.15 | 405.10 to 428.95 | -1% | 2.43 times |
| 17 Mon Mar 2025 | 426.40 | 415.15 to 455.00 | -33.6% | 1.87 times |
Technical analysis forecast for Precot Meridian Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Precot Meridian Limited PRECOT at this time. Stock is falling and might fall more.
It appears as if Precot Meridian Limited PRECOT gave a large move recently.
Stock of Precot Meridian Limited (PRECOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Precot Meridian Limited is bearish for shortterm, and stock might move down till 384.9 or till 270.4. Use a stoploss of 480.37 and if the stock hits stoploss, then it can shoot up till 575.81