CANBK 102 PE PUT indicators chart analysis Canara Bank options price chart strike 102 PUT
Options premium and indicators chart analysis for CANBK 102 PE PUT indicators chart analysis Canara Bank options price chart strike 102 PUT
Canara Bank CANBK trades in NSE under Banks NSE
CANBK 102 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of CANBK 102 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 102 is at: 8.20 on 03 Apr 2025
PUT opened at 9.35 and traded inside a Low-High range of 7.15-9.35
as on 03 Thu Apr 2025
The underlying equity is trading at 94.38 which means that PUT of strike 102 is ITM PUT option (in the money)
Lot size of CANBK Canara Bank is 2700
Total Open Interest for PUT (PE) of strike 102 is 452,250
Price action analysis of 102 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 102 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 102 PUT of Canara Bank
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Apr | 94.38 | 8.20 | 9.35 | 9.35 | 7.15 | -31 | 1,221,075,000 | 458.3% |
| 02 Wed Apr | 91.10 | 12.05 | 0.00 | 0.00 | 0.00 | 0 | 218,700,000 | 0% |
| 01 Tue Apr | 90.00 | 12.05 | 13.00 | 13.00 | 12.05 | -2 | 218,700,000 | 9.1% |
| 28 Fri Mar | 89.00 | 12.30 | 11.10 | 12.30 | 11.10 | 2 | 200,475,000 | -8.3% |
| 26 Wed Mar | 89.65 | 14.00 | 12.60 | 14.00 | 12.50 | 7 | 218,700,000 | 100% |
| 25 Tue Mar | 87.24 | 13.00 | 13.00 | 13.00 | 13.00 | 19 | 109,350,000 | 50% |
Charts for CANBK 102 PUT PE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
CANBK 102 PE PUT indicators chart analysis Canara Bank options price chart strike 102 PUT
These are CANBK 102 PE PUT indicators chart analysis Canara Bank options price chart strike 102 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts