Stock analysis Aurobindo Pharma Limited AUROPHARMA
More indepth analysis on MunafaSutra.com
Recent prices of AUROPHARMA Aurobindo Pharma Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Jul 2025 | 1139.80 | 1135.00 to 1172.70 | -1.57% | 7.9 times |
| 30 Wed Jul 2025 | 1158.00 | 1142.50 to 1162.70 | -0.01% | 0.97 times |
| 29 Tue Jul 2025 | 1158.10 | 1121.90 to 1160.70 | 2.76% | 1.15 times |
| 28 Mon Jul 2025 | 1127.00 | 1118.70 to 1135.00 | 0.37% | 1.07 times |
| 25 Fri Jul 2025 | 1122.80 | 1107.00 to 1130.70 | 0.78% | 1 times |
| 24 Thu Jul 2025 | 1114.10 | 1111.80 to 1130.00 | -0.3% | 1.54 times |
| 23 Wed Jul 2025 | 1117.40 | 1104.10 to 1119.10 | 1.45% | 0.79 times |
| 22 Tue Jul 2025 | 1101.40 | 1100.00 to 1142.30 | -3.26% | 1.61 times |
| 21 Mon Jul 2025 | 1138.50 | 1132.10 to 1148.60 | -0.09% | 0.48 times |
| 18 Fri Jul 2025 | 1139.50 | 1136.70 to 1155.80 | -1.27% | 0.61 times |
| 17 Thu Jul 2025 | 1154.20 | 1151.30 to 1166.80 | 0.11% | 0.79 times |
| 16 Wed Jul 2025 | 1152.90 | 1143.80 to 1156.90 | 0.08% | 0.83 times |
Technical analysis forecast of Aurobindo Pharma Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time. Stock is rising and might rise more.
It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.
Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aurobindo Pharma Limited is bullish for shortterm, and stock might move up till 1159.7 or till 1185.6. Use a stoploss of 1138.13 and if this stock hits its stoploss, then it can fall down till 1116.56