Stock analysis Garware Hi-tech Films Ltd GRWRHITECH
More indepth analysis on MunafaSutra.com
Recent prices of GRWRHITECH Garware Hi-tech Films Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 4114.80 | 4060.00 to 4191.80 | 0.92% | 0.86 times |
| 02 Wed Jul 2025 | 4077.20 | 4059.90 to 4144.50 | -1.47% | 0.43 times |
| 01 Tue Jul 2025 | 4138.20 | 4070.50 to 4244.70 | -1.42% | 0.96 times |
| 30 Mon Jun 2025 | 4197.60 | 4149.60 to 4239.20 | 0.55% | 0.68 times |
| 27 Fri Jun 2025 | 4174.80 | 4104.00 to 4212.00 | 0.63% | 0.9 times |
| 26 Thu Jun 2025 | 4148.70 | 4072.30 to 4160.00 | 0.72% | 0.7 times |
| 25 Wed Jun 2025 | 4119.10 | 4019.00 to 4151.30 | 3.03% | 1.08 times |
| 24 Tue Jun 2025 | 3997.80 | 3975.20 to 4201.80 | -0.1% | 1.79 times |
| 23 Mon Jun 2025 | 4001.80 | 3971.00 to 4067.90 | -0.66% | 1.01 times |
| 20 Fri Jun 2025 | 4028.50 | 4000.00 to 4138.10 | -0.29% | 1.06 times |
| 19 Thu Jun 2025 | 4040.40 | 3978.10 to 4245.00 | -3.46% | 1.38 times |
| 18 Wed Jun 2025 | 4185.20 | 4131.00 to 4300.00 | -1.51% | 0.72 times |
Technical analysis forecast for Garware Hi-tech Films Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Garware Hi-tech Films Ltd GRWRHITECH at this time. Stock is falling and might fall more.
It appears as if Garware Hi-tech Films Ltd GRWRHITECH gave a large move recently.
Stock of Garware Hi-tech Films Ltd (GRWRHITECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Garware Hi-tech Films Ltd is bearish for shortterm, and stock might move down till 4016.9 or till 3839.7. Use a stoploss of 4164.69 and if the stock hits stoploss, then it can shoot up till 4312.43