Stock analysis Garware Hi-tech Films Ltd GRWRHITECH
More indepth analysis on MunafaSutra.com
Recent prices of GRWRHITECH Garware Hi-tech Films Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 3173.20 | 3085.00 to 3272.00 | -1.03% | 0.4 times |
| 16 Wed Apr 2025 | 3206.10 | 2991.10 to 3206.10 | 10% | 1.38 times |
| 15 Tue Apr 2025 | 2914.70 | 2914.70 to 2914.70 | 10% | 0.06 times |
| 11 Fri Apr 2025 | 2649.75 | 2649.75 to 2649.75 | 10% | 0.12 times |
| 09 Wed Apr 2025 | 2408.90 | 2317.35 to 2524.95 | -4.74% | 0.42 times |
| 08 Tue Apr 2025 | 2528.70 | 2479.10 to 2660.55 | 4.55% | 1.13 times |
| 07 Mon Apr 2025 | 2418.70 | 2417.80 to 2542.00 | -9.97% | 0.9 times |
| 04 Fri Apr 2025 | 2686.40 | 2603.35 to 3084.00 | -16.3% | 3.48 times |
| 03 Thu Apr 2025 | 3209.40 | 3053.30 to 3667.40 | -14.87% | 2.1 times |
| 02 Wed Apr 2025 | 3770.05 | 3730.00 to 3863.05 | -1.63% | 0.19 times |
| 01 Tue Apr 2025 | 3832.50 | 3795.00 to 3947.00 | -2.85% | 0.22 times |
| 28 Fri Mar 2025 | 3944.75 | 3880.00 to 3996.85 | 0.34% | 0.21 times |
Technical analysis forecast for Garware Hi-tech Films Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Garware Hi-tech Films Ltd GRWRHITECH at this time. Stock is falling and might fall more.
It appears as if Garware Hi-tech Films Ltd GRWRHITECH gave a large move recently.
Stock of Garware Hi-tech Films Ltd (GRWRHITECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Garware Hi-tech Films Ltd is bearish for shortterm, and stock might move down till 2652.4 or till 1877.1. Use a stoploss of 3298.56 and if the stock hits stoploss, then it can shoot up till 3944.69