Stock analysis Garware Hi-tech Films Ltd GRWRHITECH
More indepth analysis on MunafaSutra.com
Recent prices of GRWRHITECH Garware Hi-tech Films Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 2805.30 | 2756.40 to 2885.00 | 1.15% | 1.1 times |
| 14 Thu Aug 2025 | 2773.30 | 2753.10 to 2880.80 | -2.93% | 0.66 times |
| 13 Wed Aug 2025 | 2857.00 | 2809.80 to 2996.00 | 0% | 0.98 times |
| 12 Tue Aug 2025 | 2856.90 | 2802.40 to 2897.00 | 0.51% | 0.92 times |
| 11 Mon Aug 2025 | 2842.30 | 2780.70 to 2940.00 | -10.36% | 3.33 times |
| 08 Fri Aug 2025 | 3170.70 | 3115.00 to 3316.60 | -3.19% | 0.55 times |
| 07 Thu Aug 2025 | 3275.10 | 3114.00 to 3300.00 | 1.26% | 1.04 times |
| 06 Wed Aug 2025 | 3234.50 | 3210.00 to 3431.00 | -3.11% | 0.72 times |
| 05 Tue Aug 2025 | 3338.20 | 3288.00 to 3354.00 | -0.28% | 0.45 times |
| 04 Mon Aug 2025 | 3347.50 | 3326.70 to 3440.00 | 0.69% | 0.78 times |
| 01 Fri Aug 2025 | 3324.70 | 3304.00 to 3498.90 | -3.87% | 0.56 times |
| 31 Thu Jul 2025 | 3458.60 | 3408.00 to 3533.80 | -3.59% | 1.65 times |
Technical analysis forecast for Garware Hi-tech Films Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Garware Hi-tech Films Ltd GRWRHITECH at this time. Stock is falling and might fall more.
It appears as if Garware Hi-tech Films Ltd GRWRHITECH gave a large move recently.
Stock of Garware Hi-tech Films Ltd (GRWRHITECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Garware Hi-tech Films Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Garware Hi-tech Films Ltd stays below 2912.7, but if it comes above 2912.7, then a intra day buy could be more profitable.
If you take a sell trade below 2912.7, then use 2912.7 as stoploss and 2517.6 as target. However if you take a buy trade in Garware Hi-tech Films Ltd, then use 2912.7 as stoploss and 3241.93 as target.