Stock analysis Garware Hi-tech Films Ltd GRWRHITECH
More indepth analysis on MunafaSutra.com
Recent prices of GRWRHITECH Garware Hi-tech Films Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 2940.30 | 2905.00 to 3038.90 | -1.59% | 1.13 times |
| 07 Tue Oct 2025 | 2987.80 | 2961.10 to 3040.00 | -0.32% | 0.6 times |
| 06 Mon Oct 2025 | 2997.40 | 2975.60 to 3107.50 | -3.54% | 0.9 times |
| 03 Fri Oct 2025 | 3107.50 | 3045.00 to 3126.50 | 1.53% | 0.77 times |
| 01 Wed Oct 2025 | 3060.60 | 2916.20 to 3099.00 | 4.1% | 0.91 times |
| 30 Tue Sep 2025 | 2940.00 | 2900.00 to 2998.00 | 0.67% | 1.24 times |
| 29 Mon Sep 2025 | 2920.50 | 2910.00 to 3060.00 | -3.2% | 1.17 times |
| 26 Fri Sep 2025 | 3016.90 | 3000.30 to 3115.90 | -3.07% | 1.1 times |
| 25 Thu Sep 2025 | 3112.60 | 3102.00 to 3200.00 | -1.69% | 0.66 times |
| 24 Wed Sep 2025 | 3166.20 | 3151.70 to 3255.30 | -0.33% | 1.15 times |
| 23 Tue Sep 2025 | 3176.60 | 3160.00 to 3309.60 | -3.86% | 1.5 times |
| 22 Mon Sep 2025 | 3304.20 | 3290.10 to 3410.00 | -2.44% | 0.88 times |
Technical analysis forecast for Garware Hi-tech Films Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Garware Hi-tech Films Ltd GRWRHITECH at this time. Stock is falling and might fall more.
It appears as if Garware Hi-tech Films Ltd GRWRHITECH gave a large move recently.
Stock of Garware Hi-tech Films Ltd (GRWRHITECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Garware Hi-tech Films Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2907.5 as stoploss in an intra day buy trade for a target of 3081.61. However, stock will show a bearish move below 2907.5.