Stock analysis Khandwala Securities Limited KHANDSE
More indepth analysis on MunafaSutra.com
Recent prices of KHANDSE Khandwala Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 23.73 | 23.52 to 24.74 | -0.63% | 0.36 times |
| 03 Thu Jul 2025 | 23.88 | 23.60 to 23.89 | 0% | 0.02 times |
| 02 Wed Jul 2025 | 23.88 | 23.17 to 24.00 | 1.57% | 0.08 times |
| 01 Tue Jul 2025 | 23.51 | 23.37 to 23.92 | -0.04% | 0.32 times |
| 30 Mon Jun 2025 | 23.52 | 23.39 to 23.88 | 0.47% | 0.16 times |
| 27 Fri Jun 2025 | 23.41 | 23.01 to 23.94 | -0.13% | 0.59 times |
| 26 Thu Jun 2025 | 23.44 | 23.12 to 23.75 | 1.17% | 0.34 times |
| 25 Wed Jun 2025 | 23.17 | 23.02 to 24.18 | -0.73% | 0.47 times |
| 24 Tue Jun 2025 | 23.34 | 23.01 to 23.74 | 1.92% | 0.34 times |
| 23 Mon Jun 2025 | 22.90 | 22.53 to 23.44 | -1.12% | 0.74 times |
| 20 Fri Jun 2025 | 23.16 | 22.90 to 26.38 | -0.43% | 6.93 times |
| 19 Thu Jun 2025 | 23.26 | 23.11 to 24.20 | -1.27% | 0.47 times |
Technical analysis forecast of Khandwala Securities Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Khandwala Securities Limited KHANDSE at this time. Stock is rising and might rise more.
It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.
Stock of Khandwala Securities Limited (KHANDSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Khandwala Securities Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.46. However, stock will show a bullish move above 23.9.