Stock analysis Khandwala Securities Limited KHANDSE
More indepth analysis on MunafaSutra.com
Recent prices of KHANDSE Khandwala Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 28.09 | 27.52 to 28.62 | 1.7% | 0.15 times |
| 30 Thu Jan 2025 | 27.62 | 27.01 to 28.17 | 1.99% | 0.32 times |
| 29 Wed Jan 2025 | 27.08 | 25.30 to 28.70 | 3.44% | 1.23 times |
| 28 Tue Jan 2025 | 26.18 | 25.50 to 29.65 | -0.83% | 1.56 times |
| 27 Mon Jan 2025 | 26.40 | 25.50 to 28.00 | -3.68% | 0.44 times |
| 24 Fri Jan 2025 | 27.41 | 27.11 to 28.87 | -3.01% | 0.32 times |
| 23 Thu Jan 2025 | 28.26 | 28.01 to 29.50 | -1.05% | 0.55 times |
| 22 Wed Jan 2025 | 28.56 | 28.05 to 30.99 | -1.65% | 1.43 times |
| 21 Tue Jan 2025 | 29.04 | 28.10 to 32.50 | 3.09% | 2.26 times |
| 20 Mon Jan 2025 | 28.17 | 27.31 to 28.95 | 0.61% | 0.68 times |
| 17 Fri Jan 2025 | 28.00 | 27.65 to 29.90 | -3.85% | 1.21 times |
| 16 Thu Jan 2025 | 29.12 | 28.96 to 31.21 | -2.61% | 1.89 times |
Technical analysis forecast of Khandwala Securities Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Khandwala Securities Limited KHANDSE at this time. Stock is rising and might rise more.
It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.
Stock of Khandwala Securities Limited (KHANDSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Khandwala Securities Limited is bullish for shortterm, and stock might move up till 29 or till 30.7. Use a stoploss of 27.68 and if this stock hits its stoploss, then it can fall down till 26.31