Stock analysis Khandwala Securities Limited KHANDSE
More indepth analysis on MunafaSutra.com
Recent prices of KHANDSE Khandwala Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 21.44 | 20.80 to 22.79 | -2.23% | 1.15 times |
| 16 Thu Oct 2025 | 21.93 | 21.31 to 22.10 | -0.77% | 0.1 times |
| 15 Wed Oct 2025 | 22.10 | 21.82 to 22.39 | 1.28% | 0.29 times |
| 14 Tue Oct 2025 | 21.82 | 21.50 to 22.69 | -2.42% | 0.38 times |
| 13 Mon Oct 2025 | 22.36 | 21.82 to 23.15 | 1.5% | 0.14 times |
| 10 Fri Oct 2025 | 22.03 | 21.98 to 22.80 | -3.12% | 2.03 times |
| 09 Thu Oct 2025 | 22.74 | 22.60 to 22.75 | 0.84% | 0.5 times |
| 08 Wed Oct 2025 | 22.55 | 22.10 to 22.99 | 0.85% | 0.82 times |
| 07 Tue Oct 2025 | 22.36 | 22.31 to 23.49 | -3.99% | 4.22 times |
| 06 Mon Oct 2025 | 23.29 | 22.72 to 23.94 | 0.39% | 0.73 times |
| 03 Fri Oct 2025 | 23.20 | 23.00 to 23.85 | 0.22% | 0.78 times |
| 01 Wed Oct 2025 | 23.15 | 23.02 to 23.88 | -1.91% | 0.22 times |
Technical analysis forecast for Khandwala Securities Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Khandwala Securities Limited KHANDSE at this time. Stock is falling and might fall more.
It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.
Stock of Khandwala Securities Limited (KHANDSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Khandwala Securities Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Khandwala Securities Limited stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.9 as target. However if you take a buy trade in Khandwala Securities Limited, then use 21.9 as stoploss and 22.76 as target.