Stock analysis Khandwala Securities Limited KHANDSE
More indepth analysis on MunafaSutra.com
Recent prices of KHANDSE Khandwala Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Aug 2025 | 24.78 | 24.70 to 26.00 | -0.44% | 0.54 times |
| 19 Tue Aug 2025 | 24.89 | 24.65 to 25.25 | -0.04% | 0.07 times |
| 18 Mon Aug 2025 | 24.90 | 24.37 to 25.40 | -0.32% | 0.13 times |
| 14 Thu Aug 2025 | 24.98 | 24.80 to 25.69 | 1.13% | 0.17 times |
| 13 Wed Aug 2025 | 24.70 | 21.56 to 29.00 | -8.38% | 7.09 times |
| 12 Tue Aug 2025 | 26.96 | 23.60 to 27.90 | 12.1% | 2.11 times |
| 11 Mon Aug 2025 | 24.05 | 23.84 to 24.29 | 0.12% | 0.05 times |
| 08 Fri Aug 2025 | 24.02 | 23.80 to 24.50 | -0.58% | 0.09 times |
| 07 Thu Aug 2025 | 24.16 | 23.85 to 24.83 | -0.04% | 0.03 times |
| 06 Wed Aug 2025 | 24.17 | 23.76 to 24.69 | -0.49% | 0.02 times |
| 05 Tue Aug 2025 | 24.29 | 23.50 to 24.80 | -1.54% | 0.24 times |
| 04 Mon Aug 2025 | 24.67 | 24.00 to 26.00 | 1.77% | 0.84 times |
Technical analysis forecast for Khandwala Securities Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Khandwala Securities Limited KHANDSE at this time. Stock is falling and might fall more.
It appears as if Khandwala Securities Limited KHANDSE gave a large move recently.
Stock of Khandwala Securities Limited (KHANDSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Khandwala Securities Limited is bearish for shortterm, and stock might move down till 24 or till 23.1. Use a stoploss of 24.83 and if the stock hits stoploss, then it can shoot up till 25.63