AUROPHARMA 1260 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1260 PUT
Options premium and indicators chart analysis for AUROPHARMA 1260 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1260 PUT
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1260 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of AUROPHARMA 1260 PUT PE Apr 24 2025
Spot price of AUROPHARMA: 1105.350 as on 04 Fri Apr 3:44pm
Day open: 1177.000 Range: 1050.100 to 1179.450
Option Price: AUROPHARMA PE 1260 2025-04-24 on 06 Sun Apr 2025
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1260 is at: 159.20 on 04 Apr 2025
PUT opened at 97.30 and traded inside a Low-High range of 97.30-208.00
as on 04 Fri Apr 2025
The underlying equity is trading at 1105.35 which means that PUT of strike 1260 is ITM PUT option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for PUT (PE) of strike 1260 is 77,000
Price action analysis of 1260 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1260 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1260 PUT of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Apr | 1105.35 | 159.20 | 97.30 | 208.00 | 97.30 | 73 | 77,000,000 | -27.1% |
| 03 Thu Apr | 1176.35 | 91.90 | 61.45 | 94.25 | 51.35 | -14 | 105,600,000 | 700% |
| 02 Wed Apr | 1157.85 | 106.95 | 130.30 | 133.00 | 106.60 | -18 | 13,200,000 | 0% |
| 01 Tue Apr | 1134.15 | 130.70 | 111.90 | 131.50 | 84.10 | 26 | 13,200,000 | 41.2% |
| 28 Fri Mar | 1160.50 | 103.20 | 101.45 | 103.20 | 101.45 | -7 | 9,350,000 | 54.5% |
| 26 Wed Mar | 1164.25 | 104.60 | 90.00 | 104.60 | 90.00 | 39 | 6,050,000 | 57.1% |
Charts for AUROPHARMA 1260 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1260 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1260 PUT
These are AUROPHARMA 1260 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1260 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts