SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1820 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of SUNPHARMA 1820 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 1820 is at: 2.75 on 18 Mar 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.70-3.00
as on 18 Tue Mar 2025
The underlying equity is trading at 1747.80 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for CALL (CE) of strike 1820 is 248,150
Price action analysis of 1820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Tue Mar | 1747.80 | 2.75 | 0.75 | 3.00 | 0.70 | 266 | 173,705,000 | 70% |
| 17 Mon Mar | 1704.30 | 0.75 | 1.40 | 2.30 | 0.60 | -28 | 102,165,000 | 12.7% |
| 13 Thu Mar | 1683.45 | 1.05 | 0.80 | 1.20 | 0.70 | 31 | 90,650,000 | -1.1% |
| 12 Wed Mar | 1676.85 | 0.80 | 0.90 | 1.35 | 0.60 | -11 | 91,630,000 | -3.6% |
| 11 Tue Mar | 1655.30 | 0.90 | 0.80 | 1.50 | 0.65 | 12 | 95,060,000 | -6.5% |
| 10 Mon Mar | 1611.50 | 0.80 | 1.00 | 1.40 | 0.70 | 6 | 101,675,000 | -5.9% |
Charts for SUNPHARMA 1820 CALL CE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL
These are SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts