ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 940 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ZYDUSLIFE 940 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 940 is at: 47.20 on 03 Apr 2025
PUT opened at 32.10 and traded inside a Low-High range of 28.00-48.30
as on 03 Thu Apr 2025
The underlying equity is trading at 901.90 which means that PUT of strike 940 is ITM PUT option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for PUT (PE) of strike 940 is 71,100
Munafa analysis ZYDUSLIFE 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 PUT of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Apr | 901.90 | 47.20 | 32.10 | 48.30 | 28.00 | -22 | 127,980,000 | 618.2% |
| 02 Wed Apr | 891.15 | 61.10 | 69.85 | 69.85 | 61.10 | -9 | 17,820,000 | 10% |
| 01 Tue Apr | 877.50 | 67.60 | 67.90 | 67.90 | 67.60 | 25 | 16,200,000 | -9.1% |
| 28 Fri Mar | 886.40 | 53.80 | 53.90 | 54.25 | 53.80 | -9 | 17,820,000 | 83.3% |
| 26 Wed Mar | 890.75 | 41.00 | 41.80 | 43.65 | 41.00 | 36 | 9,720,000 | 500% |
| 25 Tue Mar | 907.50 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 1,620,000 | 0% |
Charts for ZYDUSLIFE 940 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT
These are ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts