Stock analysis Eldeco Hsg & Ind Ltd. ELDEHSG
More indepth analysis on MunafaSutra.com
Recent prices of ELDEHSG Eldeco Hsg & Ind Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 745.60 | 725.15 to 778.00 | 1.87% | 0.76 times |
| 14 Thu Aug 2025 | 731.90 | 725.00 to 779.85 | 0.46% | 0.36 times |
| 13 Wed Aug 2025 | 728.55 | 710.05 to 748.95 | -0.52% | 0.59 times |
| 12 Tue Aug 2025 | 732.35 | 708.10 to 750.00 | 2.28% | 0.5 times |
| 11 Mon Aug 2025 | 716.00 | 716.00 to 732.60 | -0.1% | 0.21 times |
| 08 Fri Aug 2025 | 716.75 | 714.00 to 747.45 | -0.23% | 0.22 times |
| 07 Thu Aug 2025 | 718.40 | 715.00 to 740.60 | -2.05% | 0.13 times |
| 06 Wed Aug 2025 | 733.40 | 712.90 to 749.80 | 2.62% | 0.18 times |
| 05 Tue Aug 2025 | 714.65 | 703.85 to 754.30 | -3.71% | 0.17 times |
| 04 Mon Aug 2025 | 742.20 | 740.00 to 753.00 | 0.16% | 3.87 times |
| 01 Fri Aug 2025 | 741.00 | 724.55 to 760.00 | -0.08% | 3.76 times |
| 31 Thu Jul 2025 | 741.60 | 740.00 to 764.80 | -1.34% | 0.08 times |
Technical analysis forecast of Eldeco Hsg & Ind Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eldeco Hsg & Ind Ltd. ELDEHSG at this time. Stock is rising and might rise more.
It appears as if Eldeco Hsg & Ind Ltd. ELDEHSG gave a large move recently.
Stock of Eldeco Hsg & Ind Ltd. (ELDEHSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Eldeco Hsg & Ind Ltd. is bullish for shortterm, and stock might move up till 761 or till 782.4. Use a stoploss of 743.16 and if this stock hits its stoploss, then it can fall down till 725.31