Stock analysis Williamson Magor & Company Limited WILLAMAGOR
More indepth analysis on MunafaSutra.com
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Apr 2025 | 29.61 | 29.50 to 31.49 | -3.11% | 1.04 times |
| 25 Fri Apr 2025 | 30.56 | 30.53 to 31.67 | -3.08% | 0.43 times |
| 24 Thu Apr 2025 | 31.53 | 30.80 to 32.40 | 0.7% | 0.74 times |
| 23 Wed Apr 2025 | 31.31 | 30.41 to 32.52 | 1.52% | 0.41 times |
| 22 Tue Apr 2025 | 30.84 | 30.00 to 31.39 | 0.59% | 0.38 times |
| 21 Mon Apr 2025 | 30.66 | 29.61 to 32.00 | -2.57% | 2.45 times |
| 17 Thu Apr 2025 | 31.47 | 30.62 to 31.94 | -0.35% | 0.67 times |
| 16 Wed Apr 2025 | 31.58 | 30.51 to 32.75 | 1.45% | 0.59 times |
| 15 Tue Apr 2025 | 31.13 | 30.32 to 32.00 | 0.13% | 0.7 times |
| 11 Fri Apr 2025 | 31.09 | 29.01 to 34.12 | 2.17% | 3.46 times |
| 09 Wed Apr 2025 | 30.43 | 29.40 to 30.89 | 0.66% | 0.18 times |
| 08 Tue Apr 2025 | 30.23 | 29.50 to 31.80 | 0.77% | 0.55 times |
Technical analysis forecast for Williamson Magor & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is falling and might fall more.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Williamson Magor & Company Limited is bearish for shortterm, and stock might move down till 28.8 or till 27.1. Use a stoploss of 30.25 and if the stock hits stoploss, then it can shoot up till 31.66