Homepage Active Options Active Stocks

Stock analysis Williamson Magor & Company Limited WILLAMAGOR

More indepth analysis on MunafaSutra.com

Moving Averages for Williamson Magor & Company Limited

  • 5Day Average: 35.29
  • 12Day Average: 34.42
  • 20Day Average: 34.83
  • 50Day Average: 32.03
  • 100Day Average: 30.82
  • 150Day Average: 33.01
  • 200Day Average: 34.01

WILLAMAGOR Indicators & signals

Indicator MACD (12,26,9)

34.69, 33.85, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

40.91, 25.73, 10.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Jul 2025 36.06 34.71 to 36.53 2.71% 0.55 times
02 Wed Jul 2025 35.11 33.99 to 35.59 -0.96% 0.48 times
01 Tue Jul 2025 35.45 34.73 to 35.50 1.05% 0.02 times
30 Mon Jun 2025 35.08 33.30 to 38.75 1.01% 3.05 times
27 Fri Jun 2025 34.73 33.01 to 35.49 5.18% 0.26 times
26 Thu Jun 2025 33.02 32.80 to 34.60 0% 0.55 times
25 Wed Jun 2025 33.02 32.75 to 33.98 1.26% 0.08 times
24 Tue Jun 2025 32.61 32.20 to 35.15 -5.09% 1.86 times
23 Mon Jun 2025 34.36 32.55 to 34.75 0.94% 0.19 times
20 Fri Jun 2025 34.04 33.40 to 35.99 -4.09% 0.75 times
19 Thu Jun 2025 35.49 32.15 to 36.99 4.11% 2.77 times
18 Wed Jun 2025 34.09 34.01 to 35.31 -0.79% 0.13 times

Technical analysis forecast of Williamson Magor & Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is rising and might rise more.

It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.

Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of Williamson Magor & Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Williamson Magor & Company Limited stays above 35.9, but if it comes below 35.9, then a intra day sell could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.21 as target. However if you take a buy trade in Williamson Magor & Company Limited, then use 35.9 as stoploss and 38 as target.

More indepth analysis on MunafaSutra.com