Stock analysis Williamson Magor & Company Limited WILLAMAGOR
More indepth analysis on MunafaSutra.com
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Thu Jul 2025 | 36.06 | 34.71 to 36.53 | 2.71% | 0.55 times |
02 Wed Jul 2025 | 35.11 | 33.99 to 35.59 | -0.96% | 0.48 times |
01 Tue Jul 2025 | 35.45 | 34.73 to 35.50 | 1.05% | 0.02 times |
30 Mon Jun 2025 | 35.08 | 33.30 to 38.75 | 1.01% | 3.05 times |
27 Fri Jun 2025 | 34.73 | 33.01 to 35.49 | 5.18% | 0.26 times |
26 Thu Jun 2025 | 33.02 | 32.80 to 34.60 | 0% | 0.55 times |
25 Wed Jun 2025 | 33.02 | 32.75 to 33.98 | 1.26% | 0.08 times |
24 Tue Jun 2025 | 32.61 | 32.20 to 35.15 | -5.09% | 1.86 times |
23 Mon Jun 2025 | 34.36 | 32.55 to 34.75 | 0.94% | 0.19 times |
20 Fri Jun 2025 | 34.04 | 33.40 to 35.99 | -4.09% | 0.75 times |
19 Thu Jun 2025 | 35.49 | 32.15 to 36.99 | 4.11% | 2.77 times |
18 Wed Jun 2025 | 34.09 | 34.01 to 35.31 | -0.79% | 0.13 times |
Technical analysis forecast of Williamson Magor & Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is rising and might rise more.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Williamson Magor & Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Williamson Magor & Company Limited stays above 35.9, but if it comes below 35.9, then a intra day sell could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.21 as target. However if you take a buy trade in Williamson Magor & Company Limited, then use 35.9 as stoploss and 38 as target.