SBICARD 780 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 780 CALL
Options premium and indicators chart analysis for SBICARD 780 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 780 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 780 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SBICARD 780 CALL CE Apr 24 2025
Spot price of SBICARD: 846.550 as on 09 Wed Apr 3:43pm
Day open: 840.200 Range: 823.650 to 851.800
Option Price: SBICARD CE 780 2025-04-24 on 09 Wed Apr 2025
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 11:18am | 58.50 | 132000 | 57.65 | 58.50 | 54.15 |
| 11:17am | 58.50 | 132000 | 57.65 | 58.50 | 54.15 |
| 11:14am | 58.50 | 132000 | 57.65 | 58.50 | 54.15 |
| 11:13am | 58.50 | 132000 | 57.65 | 58.50 | 54.15 |
| 11:11am | 58.50 | 132000 | 57.65 | 58.50 | 54.15 |
| 11:10am | 58.50 | 132000 | 57.65 | 58.50 | 54.15 |
| 10:40am | 58.50 | 132000 | 57.65 | 58.50 | 54.15 |
| 10:38am | 56.55 | 132000 | 57.65 | 57.65 | 54.15 |
| 10:37am | 55.05 | 136800 | 57.65 | 57.65 | 54.15 |
| 10:36am | 55.15 | 136800 | 57.65 | 57.65 | 54.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 780 is at: 58.50 on 09 Apr 2025
CALL opened at 57.65 and traded inside a Low-High range of 54.15-58.50
as on 09 Wed Apr 2025
The underlying equity is trading at 846.55 which means that CALL of strike 780 is ITM CALL option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 780 is 131,200
Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 780 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Apr | 846.55 | 58.50 | 57.65 | 58.50 | 54.15 | -21 | 104,960,000 | -4.7% |
| 08 Tue Apr | 846.50 | 74.30 | 71.20 | 74.75 | 71.20 | 56 | 110,080,000 | -2.3% |
| 07 Mon Apr | 812.05 | 47.50 | 45.35 | 50.05 | 38.60 | -24 | 112,640,000 | 5766.7% |
| 04 Fri Apr | 848.00 | 63.10 | 68.05 | 68.05 | 63.10 | -13 | 1,920,000 | -40% |
| 03 Thu Apr | 850.30 | 73.35 | 80.60 | 81.10 | 73.00 | -26 | 3,200,000 | 400% |
| 02 Wed Apr | 857.00 | 100.45 | 0.00 | 0.00 | 0.00 | 0 | 640,000 | 0% |
Charts for SBICARD 780 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 780 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 780 CALL
These are SBICARD 780 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 780 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts