SUNPHARMA 1780 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1780 PUT
Options premium and indicators chart analysis for SUNPHARMA 1780 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1780 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1780 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SUNPHARMA 1780 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 1780 is at: 38.25 on 03 Apr 2025
PUT opened at 34.35 and traded inside a Low-High range of 25.35-41.00
as on 03 Thu Apr 2025
The underlying equity is trading at 1770.00 which means that PUT of strike 1780 is ITM PUT option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for PUT (PE) of strike 1780 is 262,500
Munafa analysis SUNPHARMA 1780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1780 PUT of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Apr | 1770.00 | 38.25 | 34.35 | 41.00 | 25.35 | -48 | 183,750,000 | 481.4% |
| 02 Wed Apr | 1713.65 | 73.75 | 85.40 | 85.40 | 69.60 | -18 | 31,605,000 | -16.2% |
| 01 Tue Apr | 1698.35 | 90.10 | 63.85 | 98.40 | 62.30 | 39 | 37,730,000 | 3.4% |
| 28 Fri Mar | 1734.70 | 64.65 | 66.35 | 79.00 | 60.90 | 1 | 36,505,000 | 0% |
| 26 Wed Mar | 1731.45 | 50.40 | 47.45 | 55.75 | 46.40 | 6 | 36,505,000 | -7.5% |
| 25 Tue Mar | 1758.95 | 47.45 | 38.70 | 49.10 | 35.30 | 23 | 39,445,000 | 42.5% |
Charts for SUNPHARMA 1780 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1780 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1780 PUT
These are SUNPHARMA 1780 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1780 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts