Stock analysis Banswara Syntex Limited BANSWRAS
More indepth analysis on MunafaSutra.com
Recent prices of BANSWRAS Banswara Syntex Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Oct 2025 | 119.65 | 118.81 to 123.36 | -1.94% | 1.55 times |
| 17 Fri Oct 2025 | 122.02 | 120.61 to 123.58 | -1.26% | 0.24 times |
| 16 Thu Oct 2025 | 123.58 | 119.99 to 124.50 | 3.36% | 1.1 times |
| 15 Wed Oct 2025 | 119.56 | 118.35 to 122.14 | -0.99% | 0.71 times |
| 14 Tue Oct 2025 | 120.75 | 120.00 to 125.00 | -1.9% | 1.26 times |
| 13 Mon Oct 2025 | 123.09 | 121.60 to 126.38 | -2.33% | 0.71 times |
| 10 Fri Oct 2025 | 126.02 | 125.44 to 127.38 | 0.86% | 0.32 times |
| 09 Thu Oct 2025 | 124.94 | 121.37 to 127.37 | -0.15% | 2.19 times |
| 08 Wed Oct 2025 | 125.13 | 124.50 to 129.26 | -2.27% | 0.76 times |
| 07 Tue Oct 2025 | 128.04 | 127.25 to 129.98 | -0.09% | 1.86 times |
| 06 Mon Oct 2025 | 128.15 | 127.02 to 129.57 | 0.32% | 0.85 times |
| 03 Fri Oct 2025 | 127.74 | 125.49 to 130.41 | 2.2% | 2.82 times |
Technical analysis forecast for Banswara Syntex Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Banswara Syntex Limited BANSWRAS at this time. Stock is falling and might fall more.
It appears as if Banswara Syntex Limited BANSWRAS gave a large move recently.
Stock of Banswara Syntex Limited (BANSWRAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Banswara Syntex Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Banswara Syntex Limited stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 117.2 as target. However if you take a buy trade in Banswara Syntex Limited, then use 121.3 as stoploss and 124.73 as target.