PERSISTENT 5200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5200 CALL
Options premium and indicators chart analysis for PERSISTENT 5200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5200 CALL
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 5200 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of PERSISTENT 5200 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 5200 is at: 78.65 on 03 Apr 2025
CALL opened at 187.55 and traded inside a Low-High range of 74.25-187.55
as on 03 Thu Apr 2025
The underlying equity is trading at 4793.35 which means that CALL of strike 5200 is OTM CALL option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 150
Total Open Interest for CALL (CE) of strike 5200 is 138,200
Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5200 CALL of Persistent Systems Limited
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Apr | 4793.35 | 78.65 | 187.55 | 187.55 | 74.25 | -74 | 20,730,000 | 584.2% |
| 02 Wed Apr | 5317.50 | 307.85 | 277.95 | 367.80 | 248.00 | 23 | 3,030,000 | 30.3% |
| 01 Tue Apr | 5211.55 | 248.35 | 380.00 | 388.30 | 238.75 | -44 | 2,325,000 | 121.4% |
| 28 Fri Mar | 5513.75 | 449.00 | 535.00 | 552.45 | 421.70 | -20 | 1,050,000 | 4.5% |
| 26 Wed Mar | 5641.45 | 499.50 | 505.00 | 505.00 | 499.50 | -8 | 1,005,000 | 1.5% |
| 25 Tue Mar | 5517.00 | 545.00 | 499.95 | 545.00 | 427.25 | 29 | 990,000 | -4.3% |
Charts for PERSISTENT 5200 CALL CE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 5200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5200 CALL
These are PERSISTENT 5200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts