Most active CALLS (CE)
- PATANJALI CE 2100
- FINNIFTY CE 25850
- FINNIFTY CE 25750
- INDUSINDBK CE 890
- NBCC CE 99
- FINNIFTY CE 26150
- MGL CE 1200
- NIFTY CE 24850
- ACC CE 2280
- BERGEPAINT CE 595
- MGL CE 1220
- COLPAL CE 2560
- MGL CE 1260
- MGL CE 1240
- PATANJALI CE 2080
- ANGELONE CE 2650
- NBCC CE 98
- HAVELLS CE 1740
- NBCC CE 96
- INDIANB CE 570
- FINNIFTY CE 26300
- ZYDUSLIFE CE 830
- IREDA CE 182
- INDUSINDBK CE 860
- PATANJALI CE 2160
- BANKBARODA CE 190
- PATANJALI CE 2020
- PATANJALI CE 2060
- IGL CE 155
- PAYTM CE 960
- ZYDUSLIFE CE 850
- PIIND CE 4100
- NIFTY CE 24050
- COLPAL CE 2620
- INDUSINDBK CE 790
- CHOLAFIN CE 1640
- NIFTY CE 23950
- INDUSINDBK CE 910
- ANGELONE CE 2550
- MRF CE 124000
- UNIONBANK CE 127
- HFCL CE 96
- INDUSINDBK CE 1070
- HINDPETRO CE 390
- PIIND CE 3950
- SOLARINDS CE 13000
- ICICIPRULI CE 615
- CAMS CE 4150
- NIFTY CE 25100
- IREDA CE 187
- JSL CE 560
- BANKNIFTY CE 53100
- INDUSINDBK CE 830
- ZYDUSLIFE CE 870
- INDUSINDBK CE 880
- NIFTY CE 25050
- INDUSINDBK CE 810
- MIDCPNIFTY CE 11975
- TITAN CE 2640
- MRF CE 129000
- NIFTYNXT50 CE 63700
- POLICYBZR CE 1660
- BERGEPAINT CE 580
- ZYDUSLIFE CE 840
- NIFTY CE 24900
- INDIANB CE 620
- INDUSINDBK CE 850
- HAVELLS CE 1720
- AXISBANK CE 1150
- ZYDUSLIFE CE 810
- INFY CE 1260
- ACC CE 2180
- ZYDUSLIFE CE 860
- ASTRAL CE 1320
- MIDCPNIFTY CE 13100
- PNB CE 114
- POLICYBZR CE 1680
- AXISBANK CE 1180
- ICICIPRULI CE 670
- INDUSINDBK CE 920
- MGL CE 1280
- RAMCOCEM CE 970
- INDIANB CE 640
- ANGELONE CE 2600
- MIDCPNIFTY CE 13400
- ZYDUSLIFE CE 880
- ANGELONE CE 2350
- AMBUJACEM CE 565
- INFY CE 1440
- NESTLEIND CE 2640
- NIFTY CE 25150
- BANKNIFTY CE 54800
- BERGEPAINT CE 590
- DEEPAKNTR CE 2220
- APOLLOTYRE CE 475
- INFY CE 1420
- SUPREMEIND CE 3800
- INDUSINDBK CE 820
- AXISBANK CE 1230
- SHREECEM CE 31250
- AXISBANK CE 1170
Most active PUTS (PE)
- IREDA PE 175
- NBCC PE 94
- IREDA PE 172
- CHOLAFIN PE 1620
- ICICIBANK PE 1450
- INDUSINDBK PE 830
- EICHERMOT PE 5650
- HAVELLS PE 1620
- BANKNIFTY PE 53900
- WIPRO PE 197
- INDUSINDBK PE 770
- PATANJALI PE 2000
- IREDA PE 177
- AXISBANK PE 1160
- PAGEIND PE 45500
- INDUSINDBK PE 780
- BANKNIFTY PE 53700
- ANGELONE PE 1850
- BANKNIFTY PE 54200
- PATANJALI PE 2100
- BANKNIFTY PE 53800
- IDFCFIRSTB PE 67
- BANKNIFTY PE 53100
- FINNIFTY PE 25450
- BANKNIFTY PE 52800
- BAJFINANCE PE 9700
- AXISBANK PE 1150
- INDUSINDBK PE 760
- CHOLAFIN PE 1600
- HDFCLIFE PE 725
- PIDILITIND PE 3020
- APOLLOHOSP PE 6950
- MRF PE 127000
- ICICIPRULI PE 620
- NYKAA PE 187
- BANKNIFTY PE 52900
- SBICARD PE 910
- NYKAA PE 205
- HAVELLS PE 1680
- BANKNIFTY PE 53200
- BANKNIFTY PE 52700
- FINNIFTY PE 25400
- APOLLOHOSP PE 7050
- ICICIPRULI PE 590
- TITAN PE 3320
- ICICIPRULI PE 450
- IDFCFIRSTB PE 45
- AMBUJACEM PE 570
- AMBUJACEM PE 575
- AXISBANK PE 1140
- ADANIENSOL PE 940
- AUBANK PE 585
- BANKINDIA PE 115
- NYKAA PE 192
- ICICIPRULI PE 595
- PATANJALI PE 1920
- CHOLAFIN PE 1580
- FINNIFTY PE 25600
- MRF PE 123000
- HDFCLIFE PE 715
- PATANJALI PE 2040
- ICICIPRULI PE 585
- BANKNIFTY PE 53600
- BANKNIFTY PE 55200
- IREDA PE 170
- IREDA PE 185
- ATGL PE 670
- CHOLAFIN PE 1640
- HDFCLIFE PE 735
- MGL PE 1160
- NBCC PE 91
- TATAELXSI PE 4550
- NYKAA PE 190
- INDUSINDBK PE 810
- FINNIFTY PE 25500
- EICHERMOT PE 5700
- DIXON PE 15250
- FINNIFTY PE 25550
- BANKNIFTY PE 52600
- ABB PE 5400
- FINNIFTY PE 23300
- FINNIFTY PE 25350
- COLPAL PE 2560
- HINDPETRO PE 405
- APOLLOHOSP PE 7150
- DALBHARAT PE 1880
- MRF PE 121000
- IREDA PE 180
- ACC PE 2060
- BANKNIFTY PE 54100
- AXISBANK PE 1130
- APOLLOHOSP PE 7100
- HINDPETRO PE 390
- TITAN PE 3360
- DIXON PE 15500
- PIDILITIND PE 3040
- ANGELONE PE 2050
- INDIANB PE 550
- ZYDUSLIFE PE 700
- ICICIPRULI PE 580
- BHARTIARTL PE 1820
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Roto Pumps | 228.76 | 43.86 times |
Fertilizers And | 760.85 | 39.58 times |
Hindprakash Industry | 128.04 | 30.67 times |
Sonata Software | 314.70 | 29.88 times |
Oswal Greentech | 43.33 | 27.09 times |
Venus Remedies | 338.60 | 22.77 times |
India Cements | 288.40 | 21.7 times |
Nibe | 1398.00 | 20.24 times |
Vidhi Spclty | 419.15 | 18.01 times |
Ganga Forging | 4.82 | 16.22 times |
Nucleus Software | 944.30 | 15.96 times |
Stl Global | 12.95 | 14.52 times |
Oswal Agro | 96.73 | 13.93 times |
Safari Ind | 2108.80 | 13.76 times |
Gujarat Themis | 315.95 | 13.59 times |
S A | 19.52 | 13.28 times |
Peria Karamalai | 768.85 | 12.88 times |
Gmm Pfaudler | 1103.00 | 12.15 times |
Endurance Techno | 1906.60 | 11.97 times |
Libas Designs | 13.43 | 11.86 times |
Archidply Decor | 115.07 | 10.88 times |
Vikas Lifecare | 2.59 | 10.71 times |
Restaurant Brand | 78.33 | 10.34 times |
Consolidated Finvest | 193.06 | 9.65 times |
Veranda Learning | 209.10 | 9.58 times |
Fusion Micro | 155.07 | 9.57 times |
Jindal Photo | 800.90 | 9.47 times |
Lagnam Spintex | 123.16 | 8.24 times |
Honeywell Automation | 34250.00 | 7.7 times |
Sms Lifesciences | 1435.20 | 7.62 times |
Ice Make | 1012.80 | 7.12 times |
Naga Dhunseri | 4275.00 | 7 times |
Shiva Texyarn | 203.88 | 6.96 times |
Excel Industries | 1148.35 | 6.95 times |
Biofil Chemicals | 46.86 | 6.58 times |
Suraj | 406.35 | 6.58 times |
Sadbhav Infrastruc | 5.17 | 6.43 times |
Ganesh Benzoplast | 128.54 | 6.21 times |
Honasa Consumer | 233.69 | 5.95 times |
Kfin Technologies | 1105.80 | 5.88 times |
Ashima | 26.03 | 5.87 times |
Cello World | 590.95 | 5.85 times |
Ausom Enterprise | 84.09 | 5.82 times |
Gujarat Narmada | 507.10 | 5.74 times |
20 Microns | 218.38 | 5.68 times |
Krbl | 306.60 | 5.68 times |
Ganesha Ecosphere | 1667.40 | 5.67 times |
Jhs Svendgaard | 36.27 | 5.56 times |
Crest Ventures | 361.85 | 5.52 times |
Bharti Hexacom | 1583.10 | 5.42 times |
Max Financial | 1218.00 | 5.31 times |
Secmark Consultancy | 124.29 | 5.3 times |
Dolat Algotech | 90.89 | 5.28 times |
Spandana Sphoorty | 271.50 | 5.26 times |
Akme Fintrade | 9.73 | 5.24 times |
General Ins | 429.20 | 5.2 times |
Emami Paper | 96.89 | 5.19 times |
Rashtriya Chemicals | 138.95 | 5.19 times |
Andhra Cements | 57.81 | 5.18 times |
Alkali Metals | 86.22 | 5.17 times |
Hathway Cable | 13.92 | 5.17 times |
Akash Infra | 26.65 | 5.12 times |
Malu Paper | 36.46 | 5.08 times |
B L | 65.77 | 5.04 times |
E2e Networks | 1903.10 | 4.8 times |
Ujjivan Small | 42.10 | 4.79 times |
Delhivery | 281.05 | 4.77 times |
National Fertilizers | 85.38 | 4.77 times |
Madhav Copper | 50.80 | 4.76 times |
Gacm Technologies | 1.05 | 4.66 times |
Jana Small | 501.75 | 4.66 times |
Ritco Logistics | 295.50 | 4.63 times |
Panacea Biotec | 522.95 | 4.58 times |
Vijaya Diagnostic | 1040.70 | 4.51 times |
Mangalam Drugs | 81.72 | 4.48 times |
Gpt Infraproject | 138.15 | 4.46 times |
Sigachi Industries | 42.05 | 4.46 times |
Texmo Pipes | 57.03 | 4.45 times |
Angel One | 2356.20 | 4.39 times |
Techno Elec | 1057.80 | 4.39 times |
Digispice Technologies | 19.39 | 4.31 times |
T T | 14.10 | 4.27 times |
Vintage Coffee | 100.78 | 4.26 times |
Automotive Axles | 1677.60 | 4.07 times |
Icra | 5605.00 | 3.96 times |
Star Paper | 171.88 | 3.96 times |
Waaree Energies | 2323.00 | 3.95 times |
Coforge | 6600.00 | 3.94 times |
Credo Brands | 131.95 | 3.85 times |
Accuracy Shipping | 7.92 | 3.84 times |
Gulshan Polyols | 202.59 | 3.82 times |
Gujarat State | 193.04 | 3.81 times |
Prudent Corp | 2336.80 | 3.75 times |
J Kumar | 690.55 | 3.69 times |
Aditya Birla | 266.20 | 3.65 times |
Route Mobile | 1022.75 | 3.61 times |
Kanoria Chemicals | 88.06 | 3.57 times |
Waaree Renewable | 1107.20 | 3.56 times |
Aia Engineering | 3147.50 | 3.53 times |
Campus Activewear | 243.04 | 3.49 times |