Stock analysis Happy Forgings Limited HAPPYFORGE
More indepth analysis on MunafaSutra.com
Recent prices of HAPPYFORGE Happy Forgings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 939.45 | 934.90 to 958.90 | -0.69% | 0.64 times |
| 14 Thu Aug 2025 | 945.95 | 928.80 to 950.00 | 0.51% | 0.55 times |
| 13 Wed Aug 2025 | 941.15 | 930.60 to 974.40 | -2.6% | 2.71 times |
| 12 Tue Aug 2025 | 966.25 | 948.35 to 978.10 | -0.35% | 0.6 times |
| 11 Mon Aug 2025 | 969.65 | 941.95 to 975.00 | 1.33% | 0.87 times |
| 08 Fri Aug 2025 | 956.90 | 952.10 to 978.00 | -1.88% | 0.29 times |
| 07 Thu Aug 2025 | 975.25 | 944.20 to 978.70 | 0.11% | 0.93 times |
| 06 Wed Aug 2025 | 974.15 | 962.70 to 982.00 | 0.09% | 0.79 times |
| 05 Tue Aug 2025 | 973.30 | 943.05 to 986.05 | 2.45% | 2.37 times |
| 04 Mon Aug 2025 | 950.00 | 936.10 to 969.00 | 0.97% | 0.43 times |
| 01 Fri Aug 2025 | 940.85 | 935.00 to 971.00 | -0.5% | 0.47 times |
| 31 Thu Jul 2025 | 945.60 | 936.75 to 960.00 | -0.07% | 0.53 times |
Technical analysis forecast for Happy Forgings Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Happy Forgings Limited HAPPYFORGE at this time. Stock is falling and might fall more.
It appears as if Happy Forgings Limited HAPPYFORGE gave a large move recently.
Stock of Happy Forgings Limited (HAPPYFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Happy Forgings Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Happy Forgings Limited stays below 941.6, but if it comes above 941.6, then a intra day buy could be more profitable.
If you take a sell trade below 941.6, then use 941.6 as stoploss and 926.2 as target. However if you take a buy trade in Happy Forgings Limited, then use 941.6 as stoploss and 954.47 as target.