Stock analysis Hariom Pipe Industries L HARIOMPIPE
More indepth analysis on MunafaSutra.com
Recent prices of HARIOMPIPE Hariom Pipe Industries L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 493.70 | 478.00 to 502.95 | 1.92% | 0.4 times |
| 14 Thu Aug 2025 | 484.40 | 482.10 to 497.15 | -0.91% | 0.31 times |
| 13 Wed Aug 2025 | 488.85 | 485.80 to 507.00 | -1.97% | 0.42 times |
| 12 Tue Aug 2025 | 498.65 | 489.00 to 523.50 | 0.31% | 2.15 times |
| 11 Mon Aug 2025 | 497.10 | 466.90 to 509.00 | 12.86% | 5.99 times |
| 08 Fri Aug 2025 | 440.45 | 435.00 to 450.60 | -0.92% | 0.14 times |
| 07 Thu Aug 2025 | 444.55 | 415.60 to 449.70 | 4.55% | 0.25 times |
| 06 Wed Aug 2025 | 425.20 | 422.10 to 446.15 | -4.74% | 0.22 times |
| 05 Tue Aug 2025 | 446.35 | 440.10 to 455.00 | -0.02% | 0.12 times |
| 04 Mon Aug 2025 | 446.45 | 435.25 to 449.50 | 2.59% | 0.15 times |
| 01 Fri Aug 2025 | 435.20 | 432.55 to 457.55 | -3.45% | 0.24 times |
| 31 Thu Jul 2025 | 450.75 | 442.75 to 460.15 | -2.05% | 0.21 times |
Technical analysis forecast of Hariom Pipe Industries L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hariom Pipe Industries L HARIOMPIPE at this time. Stock is rising and might rise more.
It appears as if Hariom Pipe Industries L HARIOMPIPE gave a large move recently.
Stock of Hariom Pipe Industries L (HARIOMPIPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Hariom Pipe Industries L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hariom Pipe Industries L stays above 490, but if it comes below 490, then a intra day sell could be more profitable.
If you take a sell trade below 490, then use 490 as stoploss and 465.04 as target. However if you take a buy trade in Hariom Pipe Industries L, then use 490 as stoploss and 519.9 as target.