Stock analysis Diligent Media Corp Ltd. DNAMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of DNAMEDIA Diligent Media Corp Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 5.01 | 4.91 to 5.14 | 1.01% | 1.59 times |
| 16 Wed Apr 2025 | 4.96 | 4.78 to 5.06 | 2.27% | 1.3 times |
| 15 Tue Apr 2025 | 4.85 | 4.70 to 4.94 | 2.75% | 0.73 times |
| 11 Fri Apr 2025 | 4.72 | 4.68 to 4.83 | 1.29% | 0.57 times |
| 09 Wed Apr 2025 | 4.66 | 4.65 to 4.85 | 0.22% | 0.36 times |
| 08 Tue Apr 2025 | 4.65 | 4.53 to 4.90 | 0.87% | 0.74 times |
| 07 Mon Apr 2025 | 4.61 | 4.50 to 4.80 | -4.75% | 1.11 times |
| 04 Fri Apr 2025 | 4.84 | 4.70 to 5.18 | -3.39% | 0.81 times |
| 03 Thu Apr 2025 | 5.01 | 4.85 to 5.05 | 0.8% | 0.42 times |
| 02 Wed Apr 2025 | 4.97 | 4.52 to 5.20 | 0.2% | 3.11 times |
| 01 Tue Apr 2025 | 4.96 | 4.75 to 5.15 | 1.85% | 0.84 times |
| 28 Fri Mar 2025 | 4.87 | 4.71 to 5.15 | -2.21% | 1.75 times |
Technical analysis forecast of Diligent Media Corp Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Diligent Media Corp Ltd. DNAMEDIA at this time. Stock is rising and might rise more.
It appears as if Diligent Media Corp Ltd. DNAMEDIA gave a large move recently.
Stock of Diligent Media Corp Ltd. (DNAMEDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Diligent Media Corp Ltd. is bullish for shortterm, and stock might move up till 5.1 or till 5.3. Use a stoploss of 4.94 and if this stock hits its stoploss, then it can fall down till 4.79