Stock analysis Diligent Media Corp Ltd. DNAMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of DNAMEDIA Diligent Media Corp Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 5.11 | 4.87 to 5.44 | 4.5% | 2.2 times |
| 02 Wed Jul 2025 | 4.89 | 4.86 to 4.95 | -1.21% | 0.25 times |
| 01 Tue Jul 2025 | 4.95 | 4.89 to 4.98 | 0.61% | 0.36 times |
| 30 Mon Jun 2025 | 4.92 | 4.86 to 5.07 | -0.81% | 1.37 times |
| 27 Fri Jun 2025 | 4.96 | 4.84 to 5.03 | 0.81% | 0.45 times |
| 26 Thu Jun 2025 | 4.92 | 4.87 to 5.04 | -1.2% | 0.4 times |
| 25 Wed Jun 2025 | 4.98 | 4.91 to 5.06 | 1.43% | 0.6 times |
| 24 Tue Jun 2025 | 4.91 | 4.86 to 5.12 | -1.01% | 0.97 times |
| 23 Mon Jun 2025 | 4.96 | 4.68 to 5.02 | 3.77% | 1.66 times |
| 20 Fri Jun 2025 | 4.78 | 4.67 to 5.08 | -4.21% | 3.3 times |
| 19 Thu Jun 2025 | 4.99 | 4.96 to 5.14 | -0.8% | 0.63 times |
| 18 Wed Jun 2025 | 5.03 | 4.91 to 5.26 | -1.37% | 0.97 times |
Technical analysis forecast of Diligent Media Corp Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Diligent Media Corp Ltd. DNAMEDIA at this time. Stock is rising and might rise more.
It appears as if Diligent Media Corp Ltd. DNAMEDIA gave a large move recently.
Stock of Diligent Media Corp Ltd. (DNAMEDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Diligent Media Corp Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Diligent Media Corp Ltd. stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 5.02 as target. However if you take a buy trade in Diligent Media Corp Ltd., then use 5.1 as stoploss and 5.3 as target.