Stock analysis Affle (india) Limited AFFLE
More indepth analysis on MunafaSutra.com
Recent prices of AFFLE Affle (india) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 1647.70 | 1520.00 to 1669.45 | 8.88% | 6.01 times |
| 04 Tue Feb 2025 | 1513.35 | 1476.80 to 1529.00 | 1.06% | 1.12 times |
| 03 Mon Feb 2025 | 1497.55 | 1483.25 to 1535.00 | -0.69% | 0.75 times |
| 31 Fri Jan 2025 | 1507.95 | 1496.40 to 1520.30 | 0.54% | 0.56 times |
| 30 Thu Jan 2025 | 1499.85 | 1483.15 to 1524.10 | -0.14% | 1.13 times |
| 29 Wed Jan 2025 | 1502.00 | 1455.30 to 1513.00 | 2.95% | 0.66 times |
| 28 Tue Jan 2025 | 1458.90 | 1433.00 to 1502.15 | -1.42% | 1.66 times |
| 27 Mon Jan 2025 | 1479.95 | 1432.40 to 1515.95 | -3.76% | 1.73 times |
| 24 Fri Jan 2025 | 1537.80 | 1523.85 to 1559.65 | -1.52% | 0.59 times |
| 23 Thu Jan 2025 | 1561.50 | 1513.65 to 1570.00 | 2.07% | 0.51 times |
| 22 Wed Jan 2025 | 1529.90 | 1498.05 to 1541.70 | -0.1% | 1.3 times |
| 21 Tue Jan 2025 | 1531.45 | 1524.05 to 1591.20 | -3.03% | 0.8 times |
Technical analysis forecast of Affle (india) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Affle (india) Limited AFFLE at this time. Stock is rising and might rise more.
It appears as if Affle (india) Limited AFFLE gave a large move recently.
Stock of Affle (india) Limited (AFFLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Affle (india) Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1669, for a target of 1611.8 or 1564.19