Stock analysis R K Swamy Limited RKSWAMY
More indepth analysis on MunafaSutra.com
Recent prices of RKSWAMY R K Swamy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Sep 2025 | 155.58 | 152.20 to 158.28 | 0.4% | 4.5 times |
| 16 Tue Sep 2025 | 154.96 | 151.55 to 155.07 | 1.02% | 0.62 times |
| 15 Mon Sep 2025 | 153.40 | 150.56 to 156.60 | -1.49% | 0.96 times |
| 12 Fri Sep 2025 | 155.72 | 155.00 to 158.58 | 0.23% | 1.24 times |
| 11 Thu Sep 2025 | 155.36 | 154.25 to 158.70 | 1.22% | 0.96 times |
| 10 Wed Sep 2025 | 153.49 | 153.11 to 156.85 | -1.76% | 0.73 times |
| 09 Tue Sep 2025 | 156.24 | 150.50 to 158.95 | 3.31% | 1.37 times |
| 08 Mon Sep 2025 | 151.23 | 150.18 to 153.79 | -1.1% | 0.67 times |
| 05 Fri Sep 2025 | 152.91 | 149.50 to 155.38 | 1.04% | 1.21 times |
| 04 Thu Sep 2025 | 151.33 | 151.00 to 156.39 | -1.4% | 1.09 times |
| 03 Wed Sep 2025 | 153.48 | 151.43 to 153.89 | 1.92% | 1.15 times |
| 02 Tue Sep 2025 | 150.59 | 149.82 to 152.49 | 0.52% | 0.58 times |
Technical analysis forecast of R K Swamy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R K Swamy Limited RKSWAMY at this time. Stock is rising and might rise more.
It appears as if R K Swamy Limited RKSWAMY gave a large move recently.
Stock of R K Swamy Limited (RKSWAMY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of R K Swamy Limited is bullish for shortterm, and stock might move up till 158 or till 161.5. Use a stoploss of 154.97 and if this stock hits its stoploss, then it can fall down till 151.98