Stock analysis Pavna Industries Limited PAVNAIND
More indepth analysis on MunafaSutra.com
Recent prices of PAVNAIND Pavna Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 423.10 | 417.10 to 455.00 | 1.44% | 4.52 times |
| 02 Wed Jul 2025 | 417.10 | 410.80 to 426.70 | -0.14% | 1.02 times |
| 01 Tue Jul 2025 | 417.70 | 415.00 to 436.80 | -3.38% | 0.66 times |
| 30 Mon Jun 2025 | 432.30 | 423.30 to 469.60 | 6.95% | 5.99 times |
| 27 Fri Jun 2025 | 404.20 | 400.00 to 417.10 | -2.07% | 0.44 times |
| 26 Thu Jun 2025 | 412.75 | 407.80 to 420.60 | -0.15% | 0.31 times |
| 25 Wed Jun 2025 | 413.35 | 412.15 to 419.10 | 0.54% | 0.2 times |
| 24 Tue Jun 2025 | 411.15 | 407.30 to 422.95 | -0.21% | 0.35 times |
| 23 Mon Jun 2025 | 412.00 | 408.60 to 428.05 | -2.59% | 0.27 times |
| 20 Fri Jun 2025 | 422.95 | 415.10 to 428.95 | -0.49% | 0.35 times |
| 19 Thu Jun 2025 | 425.05 | 411.50 to 433.00 | -0.41% | 0.41 times |
| 18 Wed Jun 2025 | 426.80 | 419.40 to 433.40 | -0.39% | 0.32 times |
Technical analysis forecast of Pavna Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pavna Industries Limited PAVNAIND at this time. Stock is rising and might rise more.
It appears as if Pavna Industries Limited PAVNAIND gave a large move recently.
Stock of Pavna Industries Limited (PAVNAIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Pavna Industries Limited is bullish for shortterm, and stock might move up till 431.7 or till 450.7. Use a stoploss of 415.78 and if this stock hits its stoploss, then it can fall down till 399.9