Stock analysis Pavna Industries Limited PAVNAIND
More indepth analysis on MunafaSutra.com
Recent prices of PAVNAIND Pavna Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 418.60 | 415.00 to 449.60 | 2.06% | 3.31 times |
| 14 Thu Aug 2025 | 410.15 | 406.70 to 425.95 | -2% | 0.77 times |
| 13 Wed Aug 2025 | 418.50 | 396.00 to 430.00 | 6.38% | 2.03 times |
| 12 Tue Aug 2025 | 393.40 | 373.05 to 402.05 | 6.45% | 1.78 times |
| 11 Mon Aug 2025 | 369.55 | 354.90 to 376.05 | 2.48% | 1.01 times |
| 08 Fri Aug 2025 | 360.60 | 350.20 to 389.90 | -4.04% | 0.87 times |
| 07 Thu Aug 2025 | 375.80 | 370.60 to 393.90 | -2.99% | 1.37 times |
| 06 Wed Aug 2025 | 387.40 | 382.90 to 414.90 | -2.09% | 1.47 times |
| 05 Tue Aug 2025 | 395.65 | 389.00 to 402.75 | 0.24% | 0.2 times |
| 04 Mon Aug 2025 | 394.70 | 392.65 to 402.00 | 1.36% | 0.29 times |
| 01 Fri Aug 2025 | 389.40 | 383.35 to 398.60 | -0.84% | 0.19 times |
| 31 Thu Jul 2025 | 392.70 | 383.95 to 400.00 | -1% | 0.36 times |
Technical analysis forecast of Pavna Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pavna Industries Limited PAVNAIND at this time. Stock is rising and might rise more.
It appears as if Pavna Industries Limited PAVNAIND gave a large move recently.
Stock of Pavna Industries Limited (PAVNAIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Pavna Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pavna Industries Limited stays above 415.9, but if it comes below 415.9, then a intra day sell could be more profitable.
If you take a sell trade below 415.9, then use 415.9 as stoploss and 399.82 as target. However if you take a buy trade in Pavna Industries Limited, then use 415.9 as stoploss and 435.1 as target.