Stock analysis Rategain Travel Techn Ltd RATEGAIN
More indepth analysis on MunafaSutra.com
Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 484.35 | 476.45 to 496.40 | -0.87% | 0.26 times |
| 14 Thu Aug 2025 | 488.60 | 486.50 to 498.00 | -0.2% | 0.25 times |
| 13 Wed Aug 2025 | 489.60 | 485.70 to 497.00 | -0.34% | 0.31 times |
| 12 Tue Aug 2025 | 491.25 | 470.95 to 497.00 | 3.05% | 0.95 times |
| 11 Mon Aug 2025 | 476.70 | 468.50 to 484.35 | 0.57% | 0.62 times |
| 08 Fri Aug 2025 | 474.00 | 442.85 to 490.50 | 7.91% | 5.07 times |
| 07 Thu Aug 2025 | 439.25 | 417.60 to 444.00 | 2.81% | 1.58 times |
| 06 Wed Aug 2025 | 427.25 | 424.00 to 440.60 | -2.88% | 0.28 times |
| 05 Tue Aug 2025 | 439.90 | 436.00 to 443.00 | -0.01% | 0.1 times |
| 04 Mon Aug 2025 | 439.95 | 433.30 to 447.55 | 1.69% | 0.65 times |
| 01 Fri Aug 2025 | 432.65 | 431.55 to 442.30 | -1.32% | 0.19 times |
| 31 Thu Jul 2025 | 438.45 | 431.70 to 442.50 | -0.8% | 0.13 times |
Technical analysis forecast of Rategain Travel Techn Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rategain Travel Techn Ltd RATEGAIN at this time. Stock is rising and might rise more.
It appears as if Rategain Travel Techn Ltd RATEGAIN gave a large move recently.
Stock of Rategain Travel Techn Ltd (RATEGAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Rategain Travel Techn Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rategain Travel Techn Ltd stays above 483.9, but if it comes below 483.9, then a intra day sell could be more profitable.
If you take a sell trade below 483.9, then use 483.9 as stoploss and 463.64 as target. However if you take a buy trade in Rategain Travel Techn Ltd, then use 483.9 as stoploss and 508.3 as target.