Stock analysis Rategain Travel Techn Ltd RATEGAIN
More indepth analysis on MunafaSutra.com
Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 464.35 | 447.60 to 482.00 | 5.51% | 11.9 times |
| 02 Wed Jul 2025 | 440.10 | 438.00 to 452.20 | -2.31% | 2.74 times |
| 01 Tue Jul 2025 | 450.50 | 448.60 to 460.75 | -1.53% | 0.84 times |
| 30 Mon Jun 2025 | 457.50 | 447.40 to 459.85 | 1.05% | 1.06 times |
| 27 Fri Jun 2025 | 452.75 | 437.60 to 457.50 | 2.83% | 1.48 times |
| 26 Thu Jun 2025 | 440.30 | 438.55 to 447.60 | -0.72% | 0.61 times |
| 25 Wed Jun 2025 | 443.50 | 433.55 to 445.50 | 2.35% | 0.69 times |
| 24 Tue Jun 2025 | 433.30 | 430.95 to 439.95 | 0.87% | 0.53 times |
| 23 Mon Jun 2025 | 429.55 | 428.80 to 436.85 | -0.79% | 0.56 times |
| 20 Fri Jun 2025 | 432.95 | 425.20 to 438.20 | 0.51% | 0.72 times |
| 19 Thu Jun 2025 | 430.75 | 426.80 to 437.60 | -1.28% | 0.79 times |
| 18 Wed Jun 2025 | 436.35 | 423.70 to 438.60 | 1.64% | 0.78 times |
Technical analysis forecast of Rategain Travel Techn Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rategain Travel Techn Ltd RATEGAIN at this time. Stock is rising and might rise more.
It appears as if Rategain Travel Techn Ltd RATEGAIN gave a large move recently.
Stock of Rategain Travel Techn Ltd (RATEGAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Rategain Travel Techn Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rategain Travel Techn Ltd stays above 457.4, but if it comes below 457.4, then a intra day sell could be more profitable.
If you take a sell trade below 457.4, then use 457.4 as stoploss and 447.45 as target. However if you take a buy trade in Rategain Travel Techn Ltd, then use 457.4 as stoploss and 469.4 as target.