Stock analysis Rategain Travel Techn Ltd RATEGAIN
More indepth analysis on MunafaSutra.com
Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Feb 2025 | 491.85 | 486.35 to 558.00 | -8.9% | 2.33 times |
| 17 Mon Feb 2025 | 539.90 | 528.50 to 609.50 | -12.2% | 3.48 times |
| 14 Fri Feb 2025 | 614.90 | 605.00 to 666.25 | -3.1% | 3.31 times |
| 13 Thu Feb 2025 | 634.60 | 631.00 to 652.95 | -0.42% | 0.33 times |
| 12 Wed Feb 2025 | 637.30 | 627.50 to 651.70 | -1.1% | 0.48 times |
| 11 Tue Feb 2025 | 644.40 | 642.10 to 663.10 | -2.3% | 0.48 times |
| 10 Mon Feb 2025 | 659.60 | 654.00 to 686.40 | -3.5% | 0.54 times |
| 07 Fri Feb 2025 | 683.55 | 672.00 to 691.00 | -0.44% | 0.15 times |
| 06 Thu Feb 2025 | 686.60 | 671.60 to 704.25 | 0.44% | 0.3 times |
| 05 Wed Feb 2025 | 683.60 | 680.00 to 696.90 | 0.64% | 0.56 times |
| 04 Tue Feb 2025 | 679.25 | 671.90 to 685.35 | 1.47% | 0.39 times |
| 03 Mon Feb 2025 | 669.40 | 665.00 to 703.90 | -4.26% | 0.51 times |
Technical analysis forecast for Rategain Travel Techn Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rategain Travel Techn Ltd RATEGAIN at this time. Stock is falling and might fall more.
It appears as if Rategain Travel Techn Ltd RATEGAIN gave a large move recently.
Stock of Rategain Travel Techn Ltd (RATEGAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Rategain Travel Techn Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 512.9, for a target of 584.4 or 643.99