Stock analysis Ganesha Ecosphere Limited GANECOS
More indepth analysis on MunafaSutra.com
Recent prices of GANECOS Ganesha Ecosphere Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 1220.90 | 1213.20 to 1233.00 | 0.09% | 3.43 times |
| 07 Tue Oct 2025 | 1219.80 | 1217.00 to 1238.00 | -0.66% | 0.81 times |
| 06 Mon Oct 2025 | 1227.90 | 1210.20 to 1232.10 | 1.34% | 0.6 times |
| 03 Fri Oct 2025 | 1211.70 | 1206.60 to 1238.20 | 0.45% | 0.68 times |
| 01 Wed Oct 2025 | 1206.30 | 1176.30 to 1209.90 | 2.38% | 0.57 times |
| 30 Tue Sep 2025 | 1178.20 | 1156.20 to 1200.00 | 1.46% | 1.93 times |
| 29 Mon Sep 2025 | 1161.20 | 1148.80 to 1229.20 | -2.64% | 1.11 times |
| 26 Fri Sep 2025 | 1192.70 | 1180.00 to 1212.00 | -0.18% | 0.54 times |
| 25 Thu Sep 2025 | 1194.90 | 1185.00 to 1223.00 | -0.67% | 1.33 times |
| 24 Wed Sep 2025 | 1203.00 | 1200.00 to 1270.00 | -4.48% | 1.72 times |
| 23 Tue Sep 2025 | 1259.40 | 1256.20 to 1288.00 | 0.21% | 0.7 times |
| 22 Mon Sep 2025 | 1256.80 | 1253.40 to 1285.00 | -1.63% | 1.65 times |
Technical analysis forecast for Ganesha Ecosphere Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ganesha Ecosphere Limited GANECOS at this time. Stock is falling and might fall more.
It appears as if Ganesha Ecosphere Limited GANECOS gave a large move recently.
Stock of Ganesha Ecosphere Limited (GANECOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Ganesha Ecosphere Limited is bearish for shortterm, and stock might move down till 1192.9 or till 1127.4. Use a stoploss of 1247.52 and if the stock hits stoploss, then it can shoot up till 1302.11