ASIANPAINT 2800 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2800 CALL
Options premium and indicators chart analysis for ASIANPAINT 2800 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2800 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 2800 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ASIANPAINT 2800 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2800 is at: 1.65 on 03 Jul 2025
CALL opened at 1.75 and traded inside a Low-High range of 1.60-2.95
as on 03 Thu Jul 2025
The underlying equity is trading at 2430.90 which means that CALL of strike 2800 is OTM CALL option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2800 is 196,750
Price action analysis of 2800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2800 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 2430.90 | 1.65 | 1.75 | 2.95 | 1.60 | 0 | 39,350,000 | 278.4% |
| 02 Wed Jul | 2419.40 | 1.65 | 1.00 | 1.75 | 0.80 | 43 | 10,400,000 | 50.7% |
| 01 Tue Jul | 2369.50 | 1.15 | 0.80 | 1.45 | 0.80 | 53 | 6,900,000 | 91.7% |
| 30 Mon Jun | 2341.10 | 0.75 | 0.95 | 0.95 | 0.60 | -6 | 3,600,000 | 5.9% |
| 27 Fri Jun | 2358.70 | 0.80 | 0.50 | 0.85 | 0.50 | -27 | 3,400,000 | 385.7% |
| 26 Thu Jun | 2289.80 | 1.10 | 1.10 | 1.10 | 1.10 | -8 | 700,000 | 0% |
Charts for ASIANPAINT 2800 CALL CE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2800 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2800 CALL
These are ASIANPAINT 2800 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts