Stock analysis Pokarna POKARNA
More indepth analysis on MunafaSutra.com
Recent prices of POKARNA Pokarna are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Oct 2025 | 767.65 | 699.95 to 796.00 | 8.96% | 20.5 times |
| 15 Wed Oct 2025 | 704.50 | 701.15 to 724.90 | -2.12% | 1.5 times |
| 14 Tue Oct 2025 | 719.75 | 718.00 to 738.05 | -2.13% | 0.77 times |
| 13 Mon Oct 2025 | 735.45 | 731.50 to 739.90 | -0.04% | 0.73 times |
| 10 Fri Oct 2025 | 735.75 | 724.50 to 745.00 | 1.32% | 2.19 times |
| 09 Thu Oct 2025 | 726.15 | 724.75 to 734.00 | -0.7% | 0.72 times |
| 08 Wed Oct 2025 | 731.30 | 728.10 to 751.85 | -2.3% | 1.12 times |
| 07 Tue Oct 2025 | 748.55 | 746.00 to 777.25 | -2.66% | 1.27 times |
| 06 Mon Oct 2025 | 769.00 | 765.90 to 785.50 | -1.54% | 0.52 times |
| 03 Fri Oct 2025 | 781.05 | 777.90 to 794.00 | 0.3% | 0.76 times |
| 01 Wed Oct 2025 | 778.70 | 765.00 to 785.00 | 1.17% | 0.42 times |
| 30 Tue Sep 2025 | 769.70 | 763.65 to 785.95 | 0.19% | 0.69 times |
Technical analysis forecast for Pokarna Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pokarna POKARNA at this time. Stock is falling and might fall more.
It appears as if Pokarna POKARNA gave a large move recently.
Stock of Pokarna (POKARNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Pokarna is bearish for shortterm, and stock might move down till 721.6 or till 659.5. Use a stoploss of 773.26 and if the stock hits stoploss, then it can shoot up till 824.96