Stock analysis Racl Geartech Limited RACLGEAR
More indepth analysis on MunafaSutra.com
Recent prices of RACLGEAR Racl Geartech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 1130.30 | 1068.30 to 1175.00 | 4.99% | 1.01 times |
| 16 Thu Oct 2025 | 1076.60 | 1068.30 to 1120.80 | -2.12% | 0.24 times |
| 15 Wed Oct 2025 | 1099.90 | 1087.00 to 1200.10 | 0.63% | 0.43 times |
| 14 Tue Oct 2025 | 1093.00 | 1072.90 to 1169.00 | -5.54% | 0.56 times |
| 13 Mon Oct 2025 | 1157.10 | 1150.10 to 1199.00 | -3.23% | 0.2 times |
| 10 Fri Oct 2025 | 1195.70 | 1176.60 to 1300.00 | -2.6% | 0.31 times |
| 09 Thu Oct 2025 | 1227.60 | 1213.00 to 1327.00 | 1.54% | 1.02 times |
| 08 Wed Oct 2025 | 1209.00 | 1190.20 to 1244.00 | -4.2% | 0.44 times |
| 07 Tue Oct 2025 | 1262.00 | 1155.00 to 1347.80 | 9.32% | 5.08 times |
| 06 Mon Oct 2025 | 1154.40 | 1091.00 to 1262.70 | -6.68% | 0.73 times |
| 03 Fri Oct 2025 | 1237.00 | 1184.10 to 1267.90 | 1.55% | 0.99 times |
| 01 Wed Oct 2025 | 1218.10 | 1071.00 to 1272.00 | 13.83% | 4.92 times |
Technical analysis forecast of Racl Geartech Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Racl Geartech Limited RACLGEAR at this time. Stock is rising and might rise more.
It appears as if Racl Geartech Limited RACLGEAR gave a large move recently.
Stock of Racl Geartech Limited (RACLGEAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Racl Geartech Limited is bullish for shortterm, and stock might move up till 1211.8 or till 1345.2. Use a stoploss of 1100.62 and if this stock hits its stoploss, then it can fall down till 989.44