Stock analysis Bal Pharma Limited BALPHARMA
More indepth analysis on MunafaSutra.com
Recent prices of BALPHARMA Bal Pharma Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 104.91 | 104.05 to 107.89 | -1.41% | 0.09 times |
| 16 Wed Apr 2025 | 106.41 | 105.99 to 108.60 | 0.44% | 0.08 times |
| 15 Tue Apr 2025 | 105.94 | 101.60 to 107.83 | 0.23% | 0.19 times |
| 11 Fri Apr 2025 | 105.70 | 104.80 to 108.36 | 1.63% | 0.15 times |
| 09 Wed Apr 2025 | 104.00 | 103.06 to 114.89 | -7.05% | 0.15 times |
| 08 Tue Apr 2025 | 111.89 | 111.00 to 117.72 | 1.72% | 0.35 times |
| 07 Mon Apr 2025 | 110.00 | 110.00 to 118.01 | -10.01% | 0.57 times |
| 04 Fri Apr 2025 | 122.23 | 113.02 to 128.74 | 12.82% | 7.17 times |
| 03 Thu Apr 2025 | 108.34 | 91.84 to 108.34 | 19.99% | 1.2 times |
| 02 Wed Apr 2025 | 90.29 | 88.70 to 91.85 | 0.5% | 0.07 times |
| 01 Tue Apr 2025 | 89.84 | 85.60 to 90.37 | 7.08% | 0.07 times |
| 28 Fri Mar 2025 | 83.90 | 82.57 to 87.62 | -0.67% | 0.13 times |
Technical analysis forecast of Bal Pharma Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bal Pharma Limited BALPHARMA at this time. Stock is rising and might rise more.
It appears as if Bal Pharma Limited BALPHARMA gave a large move recently.
Stock of Bal Pharma Limited (BALPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Bal Pharma Limited is bullish for shortterm, and stock might move up till 111.4 or till 124.9. Use a stoploss of 100.1 and if this stock hits its stoploss, then it can fall down till 88.82