SUNPHARMA 1820 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for SUNPHARMA 1820 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1820 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of SUNPHARMA 1820 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1820 is at: 24.90 on 09 Jan 2025
PUT opened at 24.55 and traded inside a Low-High range of 23.10-33.10
as on 09 Thu Jan 2025
The underlying equity is trading at 1784.80 which means that PUT of strike 1820 is ITM PUT option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for PUT (PE) of strike 1820 is 332,500
Munafa analysis SUNPHARMA 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 1784.80 | 24.90 | 24.55 | 33.10 | 23.10 | 10 | 232,750,000 | 12.2% |
| 08 Wed Jan | 1826.35 | 22.55 | 17.15 | 26.20 | 16.50 | 27 | 207,515,000 | 4.2% |
| 07 Tue Jan | 1837.75 | 17.70 | 16.90 | 19.70 | 14.20 | -14 | 199,185,000 | 10.8% |
| 06 Mon Jan | 1853.40 | 20.75 | 17.45 | 26.85 | 14.45 | 14 | 179,830,000 | -2.9% |
| 03 Fri Jan | 1847.40 | 18.10 | 10.85 | 19.35 | 10.65 | 65 | 185,220,000 | 0.3% |
| 02 Thu Jan | 1849.65 | 10.95 | 10.30 | 15.40 | 10.20 | 3 | 184,730,000 | -3.2% |
Charts for SUNPHARMA 1820 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1820 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 PUT
These are SUNPHARMA 1820 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts