Most active CALLS (CE)
- APOLLOTYRE CE 550
- DELHIVERY CE 325
- PNB CE 94
- PNB CE 85
- ASIANPAINT CE 2280
- ASIANPAINT CE 2240
- PATANJALI CE 1820
- ASIANPAINT CE 2340
- MRF CE 131500
- PAGEIND CE 49000
- MOTHERSON CE 160
- BANKBARODA CE 212
- ACC CE 1840
- BANKINDIA CE 111
- TITAGARH CE 680
- MUTHOOTFIN CE 2580
- PAGEIND CE 52000
- ADANIENSOL CE 860
- DALBHARAT CE 2240
- BHEL CE 205
- PNB CE 96
- ASIANPAINT CE 2320
- FINNIFTY CE 25650
- ADANIENSOL CE 820
- OBEROIRLTY CE 1460
- PATANJALI CE 1800
- MRF CE 143000
- MOTHERSON CE 152
- IGL CE 222
- PATANJALI CE 1840
- IIFL CE 430
- ASIANPAINT CE 2260
- BANKBARODA CE 217
- BOSCHLTD CE 30750
- BOSCHLTD CE 31250
- PNB CE 93
- BPCL CE 360
- ADANIENSOL CE 880
- MRF CE 148000
- DELHIVERY CE 335
- COLPAL CE 2780
- MUTHOOTFIN CE 2720
- BOSCHLTD CE 34500
- PATANJALI CE 1700
- APLAPOLLO CE 1720
- PNB CE 92
- MUTHOOTFIN CE 2560
- MOTHERSON CE 100
- FINNIFTY CE 28400
- SJVN CE 107
- PNB CE 97
- HUDCO CE 215
- ASIANPAINT CE 2360
- PNB CE 95
- CANBK CE 94
- ASIANPAINT CE 2380
- HUDCO CE 210
- CGPOWER CE 690
- MPHASIS CE 2640
- ACC CE 1860
- TITAN CE 3560
- ASIANPAINT CE 2200
- MARICO CE 790
- MOTHERSON CE 157
- APLAPOLLO CE 1680
- PHOENIXLTD CE 1450
- PNB CE 98
- GMRAIRPORT CE 79
- HINDCOPPER CE 190
- DABUR CE 440
- ITC CE 500
- SUPREMEIND CE 3250
- APOLLOTYRE CE 525
- RAMCOCEM CE 920
- SHREECEM CE 28500
- UNIONBANK CE 107
- BSE CE 6750
- HAL CE 4850
- MRF CE 141000
- HUDCO CE 220
- AARTIIND CE 495
- ABCAPITAL CE 187
- CESC CE 185
- NIFTY CE 26200
- HUDCO CE 205
- MUTHOOTFIN CE 2600
- PIDILITIND CE 3160
- BANKBARODA CE 200
- MnM CE 2400
- APLAPOLLO CE 1740
- MUTHOOTFIN CE 2480
- KOTAKBANK CE 1980
- PAYTM CE 700
- HUDCO CE 180
- MRF CE 139000
- POLICYBZR CE 1440
- ASIANPAINT CE 2400
- ABCAPITAL CE 180
- TATACOMM CE 1520
- KEI CE 3550
- PFC CE 340
Most active PUTS (PE)
- ASIANPAINT PE 1900
- MRF PE 140000
- MUTHOOTFIN PE 2320
- MRF PE 142000
- FINNIFTY PE 22500
- KEI PE 3350
- FINNIFTY PE 21500
- MRF PE 134500
- BSE PE 7250
- ASIANPAINT PE 1860
- APLAPOLLO PE 1660
- MRF PE 138000
- OFSS PE 6500
- HFCL PE 62
- BSOFT PE 330
- ADANIENSOL PE 720
- INDHOTEL PE 670
- APOLLOTYRE PE 495
- ACC PE 1600
- DEEPAKNTR PE 1940
- NIFTYNXT50 PE 57000
- MUTHOOTFIN PE 2340
- DALBHARAT PE 1540
- NIFTY PE 20700
- ADANIENT PE 2140
- BSE PE 6750
- BSE PE 6600
- PAYTM PE 860
- APLAPOLLO PE 1680
- APOLLOTYRE PE 510
- APLAPOLLO PE 1720
- KPITTECH PE 1420
- POLYCAB PE 6300
- CANBK PE 91
- BSE PE 6700
- PRESTIGE PE 1080
- AARTIIND PE 395
- MRF PE 136500
- IIFL PE 410
- GRASIM PE 2620
- BSE PE 6500
- BIOCON PE 355
- HINDCOPPER PE 165
- MRF PE 129000
- ASIANPAINT PE 2320
- MRF PE 135000
- BOSCHLTD PE 32250
- PIDILITIND PE 2620
- ASIANPAINT PE 1840
- ANGELONE PE 2650
- SJVN PE 91
- BANDHANBNK PE 120
- KEI PE 3300
- PNB PE 93
- HUDCO PE 185
- POLYCAB PE 6500
- AMBUJACEM PE 505
- APOLLOTYRE PE 530
- UNITDSPR PE 1760
- PEL PE 1040
- SBICARD PE 980
- TORNTPHARM PE 3700
- BSOFT PE 310
- APLAPOLLO PE 1740
- POWERGRID PE 335
- MIDCPNIFTY PE 10650
- AARTIIND PE 475
- MRF PE 130000
- PEL PE 1020
- KOTAKBANK PE 1860
- SOLARINDS PE 13250
- INFY PE 1660
- CAMS PE 3250
- MRF PE 135500
- ADANIENSOL PE 660
- HAL PE 4950
- AARTIIND PE 460
- PAYTM PE 720
- PATANJALI PE 1640
- ASIANPAINT PE 2080
- PNB PE 94
- MUTHOOTFIN PE 2300
- LICI PE 640
- SJVN PE 75
- ADANIENSOL PE 880
- ASIANPAINT PE 2140
- APLAPOLLO PE 1700
- JIOFIN PE 185
- FINNIFTY PE 24700
- DEEPAKNTR PE 1920
- CANBK PE 79
- BSE PE 7500
- AARTIIND PE 470
- IEX PE 217
- MIDCPNIFTY PE 12025
- TATACHEM PE 650
- PATANJALI PE 1660
- ESCORTS PE 2600
- MOTHERSON PE 160
- ICICIBANK PE 1510
- MUTHOOTFIN PE 2400
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Welspun Living | 134.98 | 126.45 times |
Industrial Investment | 175.91 | 78.84 times |
Arvee Laboratories | 143.54 | 33.12 times |
Icds | 40.10 | 32.35 times |
Gokaldas Exports | 951.70 | 30.2 times |
S P | 843.75 | 29.11 times |
Indo Count | 318.70 | 26.05 times |
Aarti Drugs | 419.85 | 24.24 times |
Bharat Seats | 90.39 | 22.73 times |
K P | 1101.20 | 21.65 times |
Apcotex Industries | 331.15 | 18.19 times |
Dj Mediaprint | 111.20 | 17.08 times |
Ksolves India | 336.55 | 16.9 times |
Pds | 402.25 | 15.28 times |
Vardhman Textiles | 472.80 | 15.19 times |
Endurance Techno | 2022.60 | 14.66 times |
Consolidated Finvest | 179.88 | 14.51 times |
Tainwala Chemical | 202.14 | 14.5 times |
Syrma Sgs | 487.60 | 13.89 times |
Khandwala Securities | 22.75 | 12.08 times |
Shyam Telecom | 12.50 | 11.96 times |
Aro Granite | 32.72 | 11.77 times |
Sangam India | 423.40 | 11.68 times |
Siyaram Silk | 679.35 | 9.91 times |
Dcm Nouvelle | 173.33 | 9.61 times |
Himatsingka Seide | 150.21 | 9.19 times |
Craftsman Automation | 4644.10 | 9.11 times |
Tamilnadu Petroproducts | 80.46 | 8.14 times |
Ucal | 141.59 | 7.78 times |
Banaras Beads | 113.83 | 7.56 times |
Linc | 114.59 | 7.21 times |
Sheetal Cool | 299.95 | 7.07 times |
Dee Development | 222.06 | 6.36 times |
Piramal Enterprises | 1034.60 | 6.25 times |
Sapphire Foods | 310.75 | 6.22 times |
Artemis Med | 235.50 | 6.16 times |
Info Edge | 1385.00 | 6.06 times |
N R | 234.20 | 6 times |
Nitin Spinners | 377.20 | 5.97 times |
Pearl Global | 1029.15 | 5.92 times |
Vardhman Holdings | 3392.40 | 5.84 times |
Superhouse | 162.06 | 5.59 times |
Raymond Lifestyle | 975.50 | 5.55 times |
Grob Tea | 882.05 | 5.53 times |
Mirza International | 30.08 | 5.33 times |
Palash Securities | 118.04 | 5.21 times |
Gopal Snacks | 276.30 | 5.14 times |
Banswara Syntex | 135.41 | 5.1 times |
Jupiter Life | 1432.40 | 4.86 times |
Sundaram Multi | 1.90 | 4.85 times |
Orient Press | 81.62 | 4.81 times |
Wonderla Holidays | 665.00 | 4.77 times |
Rajdarshan Inds | 40.18 | 4.74 times |
Varroc Engineering | 441.65 | 4.73 times |
Invesco Ind | 8542.65 | 4.7 times |
Mrf | 140420.00 | 4.69 times |
Maral Overseas | 68.84 | 4.66 times |
Dcm Financial | 5.60 | 4.64 times |
Sundram Fasteners | 960.20 | 4.52 times |
8 20 | 214.21 | 4.4 times |
Bse | 6652.50 | 4.33 times |
Lasa Supergenerics | 17.17 | 4.31 times |
Suven Life | 137.59 | 4.22 times |
Vadilal Industries | 6524.00 | 4.15 times |
Page Industries | 46350.00 | 4.05 times |
Lmw | 16213.00 | 4.02 times |
Lambodhara Textiles | 134.33 | 3.98 times |
Commercial Syn | 95.94 | 3.97 times |
Race Eco | 257.25 | 3.97 times |
Radico Khaitan | 2445.90 | 3.92 times |
Nahar Spinning | 226.77 | 3.9 times |
Uttam Sugar | 271.80 | 3.9 times |
Seamec | 908.35 | 3.86 times |
Insecticides India | 669.35 | 3.76 times |
R K | 199.93 | 3.75 times |
Centum Electronics | 1673.10 | 3.74 times |
Ganges Securities | 143.07 | 3.62 times |
Elin Electronics | 143.66 | 3.53 times |
Arvind | 375.65 | 3.48 times |
Precot Meridian | 451.00 | 3.47 times |
Five Star | 683.30 | 3.46 times |
Lexus Granito | 31.93 | 3.44 times |
Ambika Cotton | 1405.30 | 3.42 times |
Rattanindia Power | 10.40 | 3.42 times |
Shiva Texyarn | 194.96 | 3.4 times |
Ashiana Housing | 258.70 | 3.34 times |
Bharat Rasayan | 9459.50 | 3.34 times |
Gtpl Hathway | 104.09 | 3.34 times |
Shanti Overseas | 14.32 | 3.33 times |
Punjab National | 94.25 | 3.32 times |
Karma Energy | 52.65 | 3.31 times |
Phoenix Mills | 1526.60 | 3.29 times |
Magnum Ventures | 24.24 | 3.26 times |
Intellect Design | 814.05 | 3.24 times |
Tarsons Products | 362.25 | 3.24 times |
Wanbury | 240.61 | 3.23 times |
Honeywell Automation | 35200.00 | 3.19 times |
Sheela Foam | 658.05 | 3.19 times |
Lovable Lingerie | 86.95 | 3.18 times |
Ambica Agarbat | 26.56 | 3.17 times |