Stock analysis Seamec Limited SEAMECLTD
More indepth analysis on MunafaSutra.com
Recent prices of SEAMECLTD Seamec Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Aug 2025 | 868.15 | 857.25 to 887.70 | 1.04% | 1.69 times |
| 20 Wed Aug 2025 | 859.25 | 855.90 to 872.95 | 0.13% | 0.37 times |
| 19 Tue Aug 2025 | 858.10 | 845.30 to 864.80 | 0.93% | 0.68 times |
| 18 Mon Aug 2025 | 850.20 | 845.35 to 878.90 | -0.77% | 0.39 times |
| 14 Thu Aug 2025 | 856.80 | 846.90 to 887.10 | 1.3% | 2.99 times |
| 13 Wed Aug 2025 | 845.80 | 805.00 to 859.95 | 3.75% | 2.77 times |
| 12 Tue Aug 2025 | 815.20 | 797.40 to 860.05 | 2.48% | 1.41 times |
| 11 Mon Aug 2025 | 795.50 | 780.10 to 812.95 | 0.27% | 0.29 times |
| 08 Fri Aug 2025 | 793.35 | 790.05 to 804.20 | -0.87% | 0.1 times |
| 07 Thu Aug 2025 | 800.35 | 755.00 to 808.45 | 2.44% | 0.28 times |
| 06 Wed Aug 2025 | 781.25 | 752.55 to 800.00 | -1.87% | 0.72 times |
| 05 Tue Aug 2025 | 796.15 | 781.00 to 800.00 | 0.23% | 0.3 times |
Technical analysis forecast of Seamec Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seamec Limited SEAMECLTD at this time. Stock is rising and might rise more.
It appears as if Seamec Limited SEAMECLTD gave a large move recently.
Stock of Seamec Limited (SEAMECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Seamec Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Seamec Limited stays above 862.3, but if it comes below 862.3, then a intra day sell could be more profitable.
If you take a sell trade below 862.3, then use 862.3 as stoploss and 833.4 as target. However if you take a buy trade in Seamec Limited, then use 862.3 as stoploss and 896.9 as target.